Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0496 -0.0054 (-9.82%)
Streaming Delayed Price Updated: 2:46 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.0443 0.0550 0.0443 0.0550 213,500 +0.01(+25.28%)
Oct 10, 2025 0.0538 0.0538 0.0439 0.0439 22,463 -0.01(-11.31%)
Oct 09, 2025 0.0459 0.0550 0.0450 0.0495 245,082 +0.00(+5.32%)
Oct 08, 2025 0.0455 0.0477 0.0439 0.0470 419,650 +0.00(+9.05%)
Oct 07, 2025 0.0454 0.0495 0.0431 0.0431 107,175 -0.00(-5.69%)
Oct 06, 2025 0.0479 0.0497 0.0456 0.0457 66,224 -0.00(-8.05%)
Oct 03, 2025 0.0443 0.0528 0.0440 0.0497 87,700 +0.00(+5.74%)
Oct 02, 2025 0.0501 0.0501 0.0417 0.0470 587,923 -0.00(-2.69%)
Oct 01, 2025 0.0504 0.0579 0.0465 0.0483 89,300 +0.00(+1.26%)
Sep 30, 2025 0.0460 0.0480 0.0460 0.0477 263,050 +0.00(+3.92%)
Sep 29, 2025 0.0400 0.0564 0.0400 0.0459 271,590 -0.01(-13.56%)
Sep 26, 2025 0.0467 0.0558 0.0373 0.0531 178,886 +0.01(+19.06%)
Sep 25, 2025 0.0490 0.0500 0.0394 0.0446 1,563,815 -0.01(-16.79%)
Sep 24, 2025 0.0470 0.0536 0.0440 0.0536 423,025 +0.00(+7.20%)
Sep 23, 2025 0.0460 0.0500 0.0441 0.0500 294,057 +0.00(+0.00%)
Sep 22, 2025 0.0500 0.0500 0.0294 0.0500 741,412 +0.00(+7.76%)
Sep 19, 2025 0.0500 0.0578 0.0380 0.0464 278,550 -0.00(-5.31%)
Sep 18, 2025 0.0477 0.0510 0.0444 0.0490 223,096 +0.00(+4.48%)
Sep 17, 2025 0.0495 0.0505 0.0469 0.0469 139,425 -0.00(-2.49%)
Sep 16, 2025 0.0540 0.0540 0.0481 0.0481 176,593 -0.00(-5.69%)
Sep 15, 2025 0.0540 0.0540 0.0508 0.0510 218,016 -0.00(-4.67%)
Sep 12, 2025 0.0539 0.0539 0.0532 0.0535 145,000 +0.00(+9.18%)
Sep 11, 2025 0.0520 0.0568 0.0490 0.0490 363,406 -0.00(-4.85%)
Sep 10, 2025 0.0537 0.0541 0.0481 0.0515 98,110 -0.00(-0.19%)
Sep 09, 2025 0.0580 0.0654 0.0424 0.0516 1,048,673 -0.01(-11.03%)
Sep 08, 2025 0.0576 0.0610 0.0490 0.0580 151,463 -0.00(-1.36%)
Sep 05, 2025 0.0580 0.0698 0.0550 0.0588 266,518 +0.00(+0.17%)
Sep 04, 2025 0.0590 0.0722 0.0580 0.0587 153,245 -0.00(-5.17%)
Sep 03, 2025 0.0629 0.0687 0.0518 0.0619 37,750 +0.00(+0.16%)
Sep 02, 2025 0.0754 0.0780 0.0601 0.0618 408,596 +0.00(+2.83%)
Aug 29, 2025 0.0621 0.0762 0.0601 0.0601 864,271 -0.00(-1.48%)
Aug 28, 2025 0.0614 0.0628 0.0610 0.0610 102,000 -0.00(-4.98%)
Aug 27, 2025 0.0645 0.0661 0.0608 0.0642 104,544 -0.00(-0.47%)
Aug 26, 2025 0.0619 0.0695 0.0619 0.0645 120,312 +0.00(+4.20%)
Aug 25, 2025 0.0660 0.0678 0.0595 0.0619 319,681 -0.00(-4.92%)
Aug 22, 2025 0.0670 0.0770 0.0615 0.0651 234,500 -0.00(-2.54%)
Aug 21, 2025 0.0629 0.0848 0.0600 0.0668 1,553,181 +0.01(+13.22%)
Aug 20, 2025 0.0625 0.0650 0.0578 0.0590 466,745 -0.00(-3.28%)
Aug 19, 2025 0.0719 0.0752 0.0601 0.0610 523,515 -0.00(-1.77%)
Aug 18, 2025 0.0657 0.0782 0.0546 0.0621 273,395 +0.00(+2.14%)
Aug 15, 2025 0.0699 0.0699 0.0608 0.0608 129,104 -0.00(-4.10%)
Aug 14, 2025 0.0782 0.0782 0.0617 0.0634 130,641 -0.00(-3.06%)
Aug 13, 2025 0.0662 0.0782 0.0582 0.0654 113,848 -0.00(-1.06%)
Aug 12, 2025 0.0520 0.0723 0.0507 0.0661 1,734,751 +0.01(+27.12%)
Aug 11, 2025 0.0670 0.0697 0.0500 0.0520 436,171 -0.01(-13.62%)
Aug 08, 2025 0.0463 0.0778 0.0441 0.0602 267,512 +0.02(+53.57%)
Aug 07, 2025 0.0396 0.0396 0.0392 0.0392 31,447 -0.00(-7.55%)
Aug 06, 2025 0.0440 0.0449 0.0424 0.0424 87,958 -0.00(-8.42%)
Aug 05, 2025 0.0430 0.0463 0.0400 0.0463 69,242 +0.00(+5.23%)
Aug 04, 2025 0.0420 0.0454 0.0420 0.0440 171,575 +0.00(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.