Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXQF)

0.0608 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0699 0.0699 0.0608 0.0608 129,104 -0.00(-4.10%)
Aug 14, 2025 0.0782 0.0782 0.0617 0.0634 130,641 -0.00(-3.06%)
Aug 13, 2025 0.0662 0.0782 0.0582 0.0654 113,848 -0.00(-1.06%)
Aug 12, 2025 0.0520 0.0723 0.0507 0.0661 1,734,751 +0.01(+27.12%)
Aug 11, 2025 0.0670 0.0697 0.0500 0.0520 436,171 -0.01(-13.62%)
Aug 08, 2025 0.0463 0.0778 0.0441 0.0602 267,512 +0.02(+53.57%)
Aug 07, 2025 0.0396 0.0396 0.0392 0.0392 31,447 -0.00(-7.55%)
Aug 06, 2025 0.0440 0.0449 0.0424 0.0424 87,958 -0.00(-8.42%)
Aug 05, 2025 0.0430 0.0463 0.0400 0.0463 69,242 +0.00(+5.23%)
Aug 04, 2025 0.0420 0.0454 0.0420 0.0440 171,575 +0.00(+6.54%)
Aug 01, 2025 0.0406 0.0413 0.0391 0.0413 40,100 -0.00(-1.67%)
Jul 31, 2025 0.0390 0.0420 0.0370 0.0420 51,379 +0.00(+7.42%)
Jul 30, 2025 0.0419 0.0451 0.0371 0.0391 44,231 +0.00(+2.89%)
Jul 29, 2025 0.0380 0.0380 0.0377 0.0380 20,000 +0.00(+0.00%)
Jul 28, 2025 0.0402 0.0420 0.0377 0.0380 92,320 -0.00(-1.30%)
Jul 25, 2025 0.0402 0.0402 0.0385 0.0385 78,425 +0.00(+0.52%)
Jul 24, 2025 0.0207 0.0431 0.0207 0.0383 193,483 -0.00(-1.79%)
Jul 23, 2025 0.0360 0.0390 0.0304 0.0390 611,001 +0.01(+16.07%)
Jul 22, 2025 0.0319 0.0345 0.0314 0.0336 157,150 +0.00(+7.35%)
Jul 21, 2025 0.0275 0.0313 0.0275 0.0313 22,450 +0.01(+19.01%)
Jul 18, 2025 0.0300 0.0325 0.0263 0.0263 11,325 -0.00(-9.62%)
Jul 17, 2025 0.0291 0.0308 0.0263 0.0291 116,835 -0.00(-0.68%)
Jul 16, 2025 0.0265 0.0300 0.0229 0.0293 306,374 -0.00(-10.94%)
Jul 15, 2025 0.0326 0.0329 0.0306 0.0329 27,950 +0.00(+13.06%)
Jul 14, 2025 0.0346 0.0355 0.0291 0.0291 263,104 -0.00(-12.08%)
Jul 11, 2025 0.0289 0.0360 0.0289 0.0331 130,052 +0.00(+11.07%)
Jul 10, 2025 0.0255 0.0298 0.0255 0.0298 172,622 +0.00(+4.93%)
Jul 09, 2025 0.0293 0.0293 0.0255 0.0284 30,735 -0.00(-5.33%)
Jul 08, 2025 0.0293 0.0300 0.0229 0.0300 60,210 +0.00(+0.00%)
Jul 07, 2025 0.0294 0.0300 0.0275 0.0300 77,500 -0.00(-3.23%)
Jul 03, 2025 0.0310 0.0310 0.0277 0.0310 12,000 -0.00(-1.90%)
Jul 02, 2025 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+1.28%)
Jul 01, 2025 0.0330 0.0330 0.0312 0.0312 2,000 +0.00(+4.70%)
Jun 30, 2025 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+7.58%)
Jun 27, 2025 0.0323 0.0323 0.0277 0.0277 1,295,661 -0.00(-4.48%)
Jun 26, 2025 0.0346 0.0346 0.0266 0.0290 758,900 -0.00(-11.85%)
Jun 25, 2025 0.0326 0.0329 0.0284 0.0329 445,310 -0.00(-3.24%)
Jun 24, 2025 0.0306 0.0369 0.0306 0.0340 295,200 -0.00(-0.87%)
Jun 23, 2025 0.0368 0.0369 0.0343 0.0343 221,000 -0.00(-6.54%)
Jun 20, 2025 0.0368 0.0370 0.0202 0.0367 89,700 -0.00(-0.54%)
Jun 18, 2025 0.0361 0.0375 0.0359 0.0369 435,107 +0.00(+0.54%)
Jun 17, 2025 0.0375 0.0375 0.0342 0.0367 297,532 -0.00(-2.13%)
Jun 16, 2025 0.0387 0.0387 0.0361 0.0375 69,188 +0.00(+1.90%)
Jun 13, 2025 0.0348 0.0369 0.0347 0.0368 142,900 -0.00(-2.13%)
Jun 12, 2025 0.0380 0.0393 0.0364 0.0376 488,000 +0.00(+0.80%)
Jun 11, 2025 0.0349 0.0373 0.0338 0.0373 415,588 +0.00(+7.18%)
Jun 10, 2025 0.0380 0.0397 0.0348 0.0348 5,805 +0.00(+5.45%)
Jun 09, 2025 0.0324 0.0350 0.0324 0.0330 35,035 -0.00(-10.08%)
Jun 06, 2025 0.0428 0.0428 0.0294 0.0367 199,680 +0.01(+16.51%)
Jun 05, 2025 0.0334 0.0400 0.0285 0.0315 56,731 -0.01(-19.23%)
Jun 04, 2025 0.0295 0.0447 0.0280 0.0390 1,615,840 +0.01(+50.00%)
Jun 03, 2025 0.0212 0.0280 0.0209 0.0260 393,197 +0.01(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.