Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.3190 +0.0020 (+0.63%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.3262 0.3517 0.3170 0.3170 28,286 -0.01(-3.94%)
Nov 05, 2025 0.3338 0.3345 0.3200 0.3300 4,669 -0.01(-3.79%)
Nov 04, 2025 0.3430 0.3430 0.3230 0.3430 3,299 -0.05(-13.38%)
Nov 03, 2025 0.3230 0.3960 0.3230 0.3960 2,127 +0.02(+4.21%)
Oct 31, 2025 0.3900 0.4160 0.3800 0.3800 25,510 -0.00(-0.39%)
Oct 30, 2025 0.3230 0.3932 0.3230 0.3815 5,093 -0.03(-7.40%)
Oct 29, 2025 0.3926 0.4174 0.3749 0.4120 15,884 +0.09(+27.55%)
Oct 28, 2025 0.3230 0.3230 0.3230 0.3230 766 -0.01(-2.12%)
Oct 27, 2025 0.3590 0.4125 0.3240 0.3300 27,385 -0.06(-14.73%)
Oct 24, 2025 0.4210 0.4368 0.3800 0.3870 12,403 -0.02(-4.21%)
Oct 23, 2025 0.4275 0.4275 0.4040 0.4040 4,040 -0.02(-4.17%)
Oct 22, 2025 0.3410 0.4216 0.3230 0.4216 9,535 -0.01(-2.57%)
Oct 21, 2025 0.4110 0.4900 0.3600 0.4327 5,956 +0.04(+10.50%)
Oct 20, 2025 0.3230 0.4260 0.3230 0.3916 9,643 +0.01(+3.00%)
Oct 17, 2025 0.4045 0.4200 0.3200 0.3802 8,387 +0.03(+8.41%)
Oct 16, 2025 0.3330 0.4400 0.3330 0.3507 25,526 -0.06(-13.64%)
Oct 15, 2025 0.4457 0.4677 0.4000 0.4061 4,436 -0.01(-3.01%)
Oct 14, 2025 0.4369 0.4369 0.4187 0.4187 1,850 +0.00(+0.17%)
Oct 13, 2025 0.4914 0.4914 0.4141 0.4180 22,331 -0.04(-9.23%)
Oct 10, 2025 0.4491 0.4745 0.4300 0.4605 16,922 +0.02(+5.26%)
Oct 09, 2025 0.5000 0.5000 0.4350 0.4375 26,004 -0.04(-8.01%)
Oct 08, 2025 0.4800 0.4817 0.4400 0.4756 35,203 +0.00(+0.66%)
Oct 07, 2025 0.4350 0.5000 0.4350 0.4725 3,588 +0.04(+9.88%)
Oct 06, 2025 0.4650 0.5000 0.4300 0.4300 7,206 -0.04(-7.53%)
Oct 03, 2025 0.4500 0.4825 0.4300 0.4650 5,069 +0.02(+3.33%)
Oct 02, 2025 0.4300 0.4764 0.4300 0.4500 5,849 -0.03(-6.85%)
Oct 01, 2025 0.4700 0.5000 0.4607 0.4831 9,679 +0.05(+12.35%)
Sep 30, 2025 0.4700 0.5030 0.4300 0.4300 4,381 -0.02(-4.44%)
Sep 29, 2025 0.4300 0.4825 0.4300 0.4500 5,106 -0.06(-11.26%)
Sep 26, 2025 0.4611 0.5071 0.4500 0.5071 800 +0.04(+8.24%)
Sep 25, 2025 0.4825 0.4825 0.3800 0.4685 5,649 +0.02(+4.11%)
Sep 24, 2025 0.4828 0.4828 0.4300 0.4500 7,560 -0.02(-5.26%)
Sep 23, 2025 0.4660 0.4750 0.4300 0.4750 1,151 -0.02(-4.39%)
Sep 22, 2025 0.4779 0.4968 0.4779 0.4968 2,570 +0.01(+1.39%)
Sep 19, 2025 0.4320 0.5100 0.4300 0.4900 1,613 +0.00(+0.02%)
Sep 18, 2025 0.4740 0.5100 0.4580 0.4899 57,967 -0.02(-3.94%)
Sep 17, 2025 0.4700 0.5100 0.4300 0.5100 11,054 +0.02(+3.49%)
Sep 16, 2025 0.4300 0.4928 0.4300 0.4928 1,830 +0.06(+14.60%)
Sep 15, 2025 0.4300 0.4700 0.4300 0.4300 6,195 -0.01(-1.98%)
Sep 12, 2025 0.4380 0.4453 0.4300 0.4387 6,418 -0.01(-1.33%)
Sep 11, 2025 0.4574 0.4574 0.4446 0.4446 1,452 -0.01(-1.22%)
Sep 10, 2025 0.4888 0.4999 0.4501 0.4501 739 +0.03(+7.40%)
Sep 09, 2025 0.4191 0.4191 0.4191 0.4191 165 +0.01(+2.22%)
Sep 08, 2025 0.4660 0.4660 0.4060 0.4100 14,711 -0.09(-18.59%)
Sep 05, 2025 0.4468 0.5036 0.4468 0.5036 9,719 +0.02(+4.92%)
Sep 04, 2025 0.4000 0.4800 0.4000 0.4800 10,596 +0.08(+20.00%)
Sep 03, 2025 0.3907 0.4026 0.3907 0.4000 795 -0.02(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.