Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PAANF)

0.1880 +0.0280 (+17.50%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2000 0.2000 0.1880 0.1880 2,345 +0.03(+17.50%)
Jun 05, 2025 0.1828 0.1900 0.1600 0.1600 5,746 -0.02(-10.11%)
Jun 04, 2025 0.1740 0.1780 0.1740 0.1780 1,055 -0.00(-1.11%)
Jun 03, 2025 0.1740 0.2000 0.1740 0.1800 6,288 +0.00(+0.00%)
Jun 02, 2025 0.2000 0.2000 0.1510 0.1800 19,828 -0.02(-10.00%)
May 30, 2025 0.2000 0.2000 0.1700 0.2000 7,135 +0.05(+32.45%)
May 29, 2025 0.1511 0.1730 0.1510 0.1510 8,480 -0.01(-6.09%)
May 28, 2025 0.1706 0.1804 0.1608 0.1608 1,489 -0.02(-10.67%)
May 27, 2025 0.1773 0.1800 0.1510 0.1800 41,195 -0.00(-1.37%)
May 23, 2025 0.1901 0.1901 0.1825 0.1825 2,909 +0.00(+0.00%)
May 22, 2025 0.1825 0.1825 0.1825 0.1825 100 +0.00(+1.39%)
May 21, 2025 0.1710 0.2000 0.1710 0.1800 2,312 -0.05(-21.26%)
May 20, 2025 0.2040 0.2400 0.1610 0.2286 12,299 +0.02(+8.86%)
May 19, 2025 0.2260 0.2320 0.2000 0.2100 6,637 -0.01(-4.55%)
May 16, 2025 0.1610 0.2250 0.1610 0.2200 24,072 +0.02(+7.84%)
May 15, 2025 0.2040 0.2400 0.2040 0.2040 12,629 -0.00(-0.49%)
May 14, 2025 0.2050 0.2050 0.1700 0.2050 730 -0.00(-0.73%)
May 13, 2025 0.1698 0.2065 0.1698 0.2065 969 -0.02(-8.22%)
May 12, 2025 0.1970 0.2250 0.1970 0.2250 55,473 +0.05(+25.00%)
May 09, 2025 0.2029 0.2050 0.1575 0.1800 3,603 +0.02(+12.50%)
May 07, 2025 0.1600 71 +0.01(+6.67%)
May 06, 2025 0.1500 0.1500 0.1500 0.1500 12,208 -0.04(-20.17%)
May 05, 2025 0.1507 0.2260 0.1500 0.1879 5,242 +0.04(+22.89%)
May 02, 2025 0.1891 0.1937 0.1529 0.1529 11,005 -0.04(-19.14%)
May 01, 2025 0.2200 0.2200 0.1891 0.1891 14,914 -0.04(-17.78%)
Apr 30, 2025 0.2500 0.2500 0.2300 0.2300 8,492 -0.00(-0.22%)
Apr 29, 2025 0.2305 0.2660 0.2286 0.2305 1,450 +0.02(+9.76%)
Apr 28, 2025 0.2100 0.2140 0.1950 0.2100 632 +0.01(+7.69%)
Apr 25, 2025 0.1950 0.1950 0.1950 0.1950 112 -0.04(-15.95%)
Apr 24, 2025 0.2394 0.2690 0.2320 0.2320 1,875 +0.05(+25.41%)
Apr 23, 2025 0.1850 0.2273 0.1850 0.1850 2,091 -0.05(-19.57%)
Apr 22, 2025 0.1866 0.2300 0.1866 0.2300 1,733 +0.04(+19.11%)
Apr 21, 2025 0.2800 0.2800 0.1632 0.1931 33,268 -0.08(-29.76%)
Apr 17, 2025 0.2358 0.2749 0.2093 0.2749 9,895 +0.04(+18.49%)
Apr 16, 2025 0.2356 0.2356 0.2140 0.2320 6,476 -0.01(-6.03%)
Apr 15, 2025 0.2469 0.2799 0.2469 0.2469 20,736 -0.03(-11.79%)
Apr 14, 2025 0.2981 0.2981 0.2093 0.2799 23,871 +0.07(+33.73%)
Apr 11, 2025 0.2100 0.2100 0.2000 0.2093 7,920 -0.00(-1.74%)
Apr 10, 2025 0.2981 0.2981 0.2100 0.2130 22,154 +0.00(+1.82%)
Apr 09, 2025 0.2200 0.2600 0.2092 0.2092 15,228 -0.04(-15.81%)
Apr 08, 2025 0.2522 0.2850 0.2485 0.2485 14,319 +0.03(+12.95%)
Apr 07, 2025 0.2630 0.2970 0.2200 0.2200 27,474 -0.01(-4.35%)
Apr 04, 2025 0.2400 0.2500 0.2300 0.2300 2,257 +0.01(+2.22%)
Apr 03, 2025 0.2750 0.3449 0.2250 0.2250 39,262 -0.03(-11.42%)
Apr 02, 2025 0.2575 0.2575 0.2465 0.2540 832 -0.01(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.