Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YCRM)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0010 0.0010 0.0008 0.0010 6,891,140 +0.00(+0.00%)
May 30, 2025 0.0010 0.0010 0.0009 0.0010 5,434,211 +0.00(+0.00%)
May 29, 2025 0.0008 0.0010 0.0008 0.0010 15,529,731 +0.00(+25.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 18,108,710 +0.00(+14.29%)
May 27, 2025 0.0007 0.0008 0.0006 0.0007 37,954,956 -0.00(-12.50%)
May 23, 2025 0.0009 0.0010 0.0008 0.0008 29,333,784 -0.00(-11.11%)
May 22, 2025 0.0010 0.0012 0.0009 0.0009 4,490,279 -0.00(-10.00%)
May 21, 2025 0.0010 0.0010 0.0008 0.0010 17,195,680 +0.00(+0.00%)
May 20, 2025 0.0007 0.0010 0.0007 0.0010 5,474,953 +0.00(+25.00%)
May 19, 2025 0.0007 0.0009 0.0007 0.0008 10,625,373 +0.00(+0.00%)
May 16, 2025 0.0008 0.0010 0.0008 0.0008 18,589,656 -0.00(-11.11%)
May 15, 2025 0.0010 0.0011 0.0008 0.0009 15,540,744 +0.00(+0.00%)
May 14, 2025 0.0011 0.0011 0.0008 0.0009 14,932,380 -0.00(-18.18%)
May 13, 2025 0.0014 0.0015 0.0011 0.0011 6,834,808 -0.00(-21.43%)
May 12, 2025 0.0012 0.0015 0.0011 0.0014 10,943,883 +0.00(+16.67%)
May 09, 2025 0.0008 0.0014 0.0008 0.0012 33,430,714 +0.00(+50.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 11,930,755 +0.00(+0.00%)
May 07, 2025 0.0009 0.0009 0.0007 0.0008 8,501,334 +0.00(+0.00%)
May 06, 2025 0.0010 0.0010 0.0008 0.0008 4,019,099 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0008 0.0008 1,015,223 -0.00(-27.27%)
May 02, 2025 0.0011 0.0011 0.0009 0.0011 2,695,298 +0.00(+0.00%)
May 01, 2025 0.0010 0.0011 0.0010 0.0011 813,162 +0.00(+22.22%)
Apr 30, 2025 0.0010 0.0010 0.0009 0.0009 10,555,337 -0.00(-10.00%)
Apr 29, 2025 0.0010 0.0011 0.0009 0.0010 6,624,077 -0.00(-9.09%)
Apr 28, 2025 0.0014 0.0014 0.0011 0.0011 6,513,251 -0.00(-21.43%)
Apr 25, 2025 0.0015 0.0015 0.0011 0.0014 2,447,754 -0.00(-6.67%)
Apr 24, 2025 0.0012 0.0017 0.0012 0.0015 1,712,458 +0.00(+25.00%)
Apr 23, 2025 0.0012 0.0013 0.0011 0.0012 8,029,857 +0.00(+33.33%)
Apr 22, 2025 0.0015 0.0017 0.0009 0.0009 33,362,296 -0.00(-47.06%)
Apr 21, 2025 0.0025 0.0025 0.0014 0.0017 2,917,462 -0.00(-32.00%)
Apr 17, 2025 0.0023 0.0025 0.0018 0.0025 615,120 +0.00(+0.00%)
Apr 16, 2025 0.0029 0.0029 0.0018 0.0025 4,540,106 -0.00(-21.88%)
Apr 15, 2025 0.0021 0.0032 0.0016 0.0032 1,348,683 +0.00(+52.38%)
Apr 11, 2025 0.0021 0 +0.00(+10.53%)
Apr 10, 2025 0.0021 0.0023 0.0013 0.0019 1,784,403 -0.00(-9.52%)
Apr 09, 2025 0.0017 0.0021 0.0016 0.0021 1,062,332 +0.00(+0.00%)
Apr 08, 2025 0.0020 0.0021 0.0016 0.0021 370,100 +0.00(+5.00%)
Apr 07, 2025 0.0019 0.0020 0.0018 0.0020 766,111 +0.00(+0.00%)
Apr 04, 2025 0.0016 0.0021 0.0016 0.0020 1,368,400 -0.00(-4.76%)
Apr 03, 2025 0.0017 0.0021 0.0017 0.0021 1,348,620 +0.00(+23.53%)
Apr 02, 2025 0.0015 0.0017 0.0013 0.0017 1,430,050 +0.00(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.