Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RSMXF)

0.0440 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0440	0	-0.00(-5.38%)
Jul 01, 2025	0.0465	0.0465	0.0465	0.0465	4,500	+0.00(+5.68%)
Jun 30, 2025	0.0434	0.0440	0.0434	0.0440	14,000	+0.00(+0.00%)
Jun 27, 2025	0.0440	0.0440	0.0440	0.0440	167,000	+0.00(+10.00%)
Jun 25, 2025				0.0400	0	+0.00(+0.00%)
Jun 23, 2025				0.0400	0	-0.01(-19.03%)
Jun 20, 2025	0.0494	0.0494	0.0494	0.0494	7,000	-0.00(-3.14%)
Jun 17, 2025				0.0510	0	+0.00(+0.00%)
Jun 16, 2025	0.0520	0.0522	0.0510	0.0510	47,000	-0.01(-11.46%)
Jun 13, 2025	0.0514	0.0576	0.0510	0.0576	3,900	+0.01(+15.20%)
Jun 11, 2025				0.0500	0	-0.01(-21.01%)
Jun 10, 2025	0.0633	0.0633	0.0366	0.0633	12,000	+0.01(+30.52%)
Jun 06, 2025				0.0485	0	+0.00(+0.00%)
Jun 05, 2025	0.0485	0.0485	0.0485	0.0485	1,000	+0.01(+32.51%)
Jun 04, 2025	0.0362	0.0369	0.0362	0.0366	12,000	+0.00(+7.65%)
Jun 02, 2025				0.0340	0	+0.01(+18.06%)
May 30, 2025	0.0350	0.0350	0.0288	0.0288	56,812	-0.01(-24.80%)
May 29, 2025	0.0383	0.0383	0.0383	0.0383	3,000	-0.00(-1.54%)
May 23, 2025				0.0389	8,000	+0.00(+2.37%)
May 20, 2025				0.0380	0	-0.02(-29.37%)
May 19, 2025	0.0528	0.0565	0.0528	0.0538	1,448	+0.01(+29.95%)
May 14, 2025				0.0414	0	+0.00(+1.47%)
May 07, 2025				0.0408	0	-0.00(-6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RSMXF)

Historical Prices