Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BRCNF)

1.550 +0.066 (+4.45%)
Streaming Delayed Price Updated: 12:43 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.544 1.550 1.544 1.550 750 +0.07(+4.45%)
Oct 09, 2025 1.484 1.484 1.484 1.484 3,127 +0.03(+2.34%)
Oct 08, 2025 1.570 1.570 1.450 1.450 1,113 -0.08(-5.23%)
Oct 07, 2025 1.530 1.530 1.530 1.530 100 -0.05(-3.16%)
Oct 06, 2025 1.580 1.580 1.534 1.580 461 +0.03(+1.94%)
Oct 03, 2025 1.430 1.550 1.430 1.550 9,516 -0.04(-2.27%)
Oct 02, 2025 1.620 1.620 1.586 1.586 1,436 -0.06(-3.83%)
Oct 01, 2025 1.680 1.680 1.649 1.649 1,277 -0.09(-5.22%)
Sep 22, 2025 1.740 100 +0.03(+1.75%)
Sep 19, 2025 1.710 1.710 1.710 1.710 467 -0.05(-2.84%)
Sep 18, 2025 1.760 1.760 1.760 1.760 335 -0.02(-1.12%)
Sep 17, 2025 1.780 1.780 1.780 1.780 310 +0.01(+0.56%)
Sep 16, 2025 1.770 1.770 1.770 1.770 109 +0.04(+2.31%)
Sep 12, 2025 1.730 14 +0.07(+3.97%)
Sep 05, 2025 1.664 0 -0.09(-4.91%)
Sep 04, 2025 1.750 1.790 1.750 1.750 203 -0.02(-1.02%)
Sep 03, 2025 1.810 1.810 1.768 1.768 1,150 -0.10(-5.45%)
Aug 29, 2025 1.870 26 +0.00(+0.00%)
Aug 27, 2025 1.870 1,002 +0.08(+4.47%)
Aug 25, 2025 1.790 50 +0.09(+5.29%)
Aug 22, 2025 1.790 1.790 1.700 1.700 317 -0.15(-8.11%)
Aug 21, 2025 1.850 1.850 1.850 1.850 200 -0.02(-1.28%)
Aug 20, 2025 1.865 1.874 1.865 1.874 1,261 -0.08(-3.90%)
Aug 19, 2025 1.950 1.950 1.950 1.950 1,009 +0.02(+1.04%)
Aug 18, 2025 1.900 1.980 1.900 1.930 1,929 +0.03(+1.63%)
Aug 15, 2025 1.960 1.960 1.830 1.899 1,456 -0.09(-4.38%)
Aug 14, 2025 2.000 2.000 1.962 1.986 7,002 -0.00(-0.20%)
Aug 11, 2025 1.990 25 -0.12(-5.69%)
Aug 08, 2025 2.110 2.110 2.110 2.110 787 +0.01(+0.48%)
Aug 06, 2025 2.100 0 +0.08(+3.70%)
Aug 05, 2025 2.030 2.060 2.025 2.025 1,541 -0.18(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.