Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OILSF)

1.650 -0.077 (-4.43%)

Streaming Delayed Price Updated: 12:26 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.720	1.726	1.720	1.726	24,700	+0.01(+0.85%)
Dec 16, 2025	1.785	1.820	1.712	1.712	25,065	-0.12(-6.45%)
Dec 15, 2025	1.836	1.836	1.830	1.830	20,156	-0.05(-2.66%)
Dec 12, 2025	1.851	1.880	1.850	1.880	16,245	-0.01(-0.37%)
Dec 11, 2025	1.900	1.902	1.874	1.887	53,802	-0.05(-2.73%)
Dec 10, 2025	1.939	1.970	1.920	1.940	24,800	-0.09(-4.43%)
Dec 09, 2025	2.045	2.045	2.030	2.030	3,200	-0.06(-2.73%)
Dec 08, 2025	2.070	2.100	2.070	2.087	54,501	-0.02(-1.00%)
Dec 05, 2025	2.078	2.110	2.010	2.108	30,800	+0.11(+5.40%)
Dec 04, 2025	1.990	2.000	1.986	2.000	27,834	+0.02(+1.06%)
Dec 03, 2025	1.950	1.979	1.950	1.979	5,465	+0.02(+0.97%)
Dec 02, 2025	1.925	1.970	1.925	1.960	42,309	+0.03(+1.55%)
Dec 01, 2025	1.920	1.930	1.910	1.930	26,501	+0.04(+2.17%)
Nov 28, 2025	1.890	1.890	1.889	1.889	3,505	+0.03(+1.56%)
Nov 26, 2025	1.780	1.860	1.780	1.860	9,125	+0.03(+1.53%)
Nov 25, 2025	1.832	1.832	1.832	1.832	9,395	-0.03(-1.51%)
Nov 24, 2025	1.830	1.860	1.819	1.860	21,027	+0.09(+5.08%)
Nov 21, 2025	1.740	1.770	1.718	1.770	15,561	+0.01(+0.57%)
Nov 20, 2025	1.774	1.779	1.760	1.760	29,539	-0.00(-0.01%)
Nov 19, 2025	1.734	1.760	1.734	1.760	21,500	+0.01(+0.58%)
Nov 18, 2025	1.750	1.750	1.750	1.750	6,550	+0.02(+1.04%)
Nov 17, 2025	1.732	1.732	1.720	1.732	9,870	+0.01(+0.58%)
Nov 14, 2025	1.722	1.722	1.722	1.722	17,600	+0.01(+0.70%)
Nov 13, 2025	1.748	1.762	1.710	1.710	67,300	-0.04(-2.29%)
Nov 12, 2025	1.780	1.780	1.750	1.750	22,640	-0.04(-2.23%)
Nov 11, 2025	1.802	1.805	1.790	1.790	22,250	-0.03(-1.65%)
Nov 10, 2025	1.820	1.820	1.750	1.820	3,142	+0.04(+2.25%)
Nov 07, 2025	1.760	1.830	1.760	1.780	21,700	+0.01(+0.56%)
Nov 06, 2025	1.770	1.806	1.770	1.770	36,600	-0.10(-5.14%)
Nov 05, 2025	1.866	1.866	1.866	1.866	3,700	-0.01(-0.74%)
Nov 04, 2025	1.880	1.880	1.870	1.880	3,270	+0.00(+0.00%)
Nov 03, 2025	1.908	1.908	1.880	1.880	56,066	-0.01(-0.53%)
Oct 31, 2025	1.900	1.900	1.890	1.890	4,000	-0.01(-0.68%)
Oct 30, 2025	1.900	1.903	1.900	1.903	4,585	-0.00(-0.26%)
Oct 29, 2025	1.902	1.915	1.902	1.908	23,502	+0.03(+1.49%)
Oct 28, 2025	1.869	1.880	1.865	1.880	24,592	+0.01(+0.29%)
Oct 27, 2025	1.890	1.890	1.875	1.875	6,104	+0.01(+0.78%)
Oct 24, 2025	1.880	1.880	1.850	1.860	16,640	+0.03(+1.64%)
Oct 23, 2025	1.830	1.841	1.828	1.830	23,255	+0.08(+4.57%)
Oct 22, 2025	1.711	1.750	1.710	1.750	33,374	+0.05(+2.94%)
Oct 21, 2025	1.715	1.715	1.700	1.700	2,394	-0.04(-2.30%)
Oct 20, 2025	1.750	1.755	1.735	1.740	17,663	-0.01(-0.57%)
Oct 17, 2025	1.795	1.804	1.750	1.750	52,598	-0.07(-3.79%)
Oct 16, 2025	1.850	1.850	1.800	1.819	33,224	-0.05(-2.62%)
Oct 15, 2025	1.895	1.895	1.850	1.868	32,888	-0.01(-0.32%)
Oct 14, 2025	1.861	1.900	1.861	1.874	39,952	-0.10(-4.87%)
Oct 13, 2025	2.040	2.040	1.970	1.970	1,100	+0.10(+5.35%)
Oct 10, 2025	1.910	1.968	1.870	1.870	13,305	-0.14(-6.87%)
Oct 09, 2025	2.005	2.030	2.005	2.008	13,000	-0.04(-2.14%)
Oct 08, 2025	2.040	2.060	2.040	2.052	3,547	+0.03(+1.58%)
Oct 07, 2025	2.036	2.036	2.010	2.020	8,415	-0.01(-0.49%)
Oct 06, 2025	2.022	2.048	2.000	2.030	15,325	+0.05(+2.71%)
Oct 03, 2025	1.940	2.001	1.940	1.976	11,258	+0.03(+1.62%)
Oct 02, 2025	2.000	2.000	1.945	1.945	20,069	-0.05(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OILSF)

Historical Prices