Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:OILSF)

1.890 -0.013 (-0.68%)

Streaming Delayed Price Updated: 11:43 AM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.900	1.900	1.890	1.890	4,000	-0.01(-0.68%)
Oct 30, 2025	1.900	1.903	1.900	1.903	4,585	-0.00(-0.26%)
Oct 29, 2025	1.902	1.915	1.902	1.908	23,502	+0.03(+1.49%)
Oct 28, 2025	1.869	1.880	1.865	1.880	24,592	+0.01(+0.29%)
Oct 27, 2025	1.890	1.890	1.875	1.875	6,104	+0.01(+0.78%)
Oct 24, 2025	1.880	1.880	1.850	1.860	16,640	+0.03(+1.64%)
Oct 23, 2025	1.830	1.841	1.828	1.830	23,255	+0.08(+4.57%)
Oct 22, 2025	1.711	1.750	1.710	1.750	33,374	+0.05(+2.94%)
Oct 21, 2025	1.715	1.715	1.700	1.700	2,394	-0.04(-2.30%)
Oct 20, 2025	1.750	1.755	1.735	1.740	17,663	-0.01(-0.57%)
Oct 17, 2025	1.795	1.804	1.750	1.750	52,598	-0.07(-3.79%)
Oct 16, 2025	1.850	1.850	1.800	1.819	33,224	-0.05(-2.62%)
Oct 15, 2025	1.895	1.895	1.850	1.868	32,888	-0.01(-0.32%)
Oct 14, 2025	1.861	1.900	1.861	1.874	39,952	-0.10(-4.87%)
Oct 13, 2025	2.040	2.040	1.970	1.970	1,100	+0.10(+5.35%)
Oct 10, 2025	1.910	1.968	1.870	1.870	13,305	-0.14(-6.87%)
Oct 09, 2025	2.005	2.030	2.005	2.008	13,000	-0.04(-2.14%)
Oct 08, 2025	2.040	2.060	2.040	2.052	3,547	+0.03(+1.58%)
Oct 07, 2025	2.036	2.036	2.010	2.020	8,415	-0.01(-0.49%)
Oct 06, 2025	2.022	2.048	2.000	2.030	15,325	+0.05(+2.71%)
Oct 03, 2025	1.940	2.001	1.940	1.976	11,258	+0.03(+1.62%)
Oct 02, 2025	2.000	2.000	1.945	1.945	20,069	-0.05(-2.60%)
Oct 01, 2025	2.010	2.010	1.980	1.997	14,010	-0.00(-0.15%)
Sep 30, 2025	2.000	2.000	2.000	2.000	6,850	-0.03(-1.48%)
Sep 29, 2025	2.065	2.070	2.030	2.030	25,436	-0.05(-2.36%)
Sep 26, 2025	2.080	2.080	2.040	2.079	8,672	+0.01(+0.43%)
Sep 25, 2025	2.030	2.070	2.030	2.070	15,176	+0.03(+1.47%)
Sep 24, 2025	2.050	2.050	2.036	2.040	9,210	+0.03(+1.49%)
Sep 23, 2025	1.990	2.015	1.990	2.010	8,281	+0.04(+2.03%)
Sep 22, 2025	1.948	1.970	1.929	1.970	20,671	+0.02(+1.03%)
Sep 19, 2025	1.950	1.950	1.946	1.950	26,000	-0.02(-0.76%)
Sep 18, 2025	1.975	1.988	1.950	1.965	50,600	-0.00(-0.25%)
Sep 17, 2025	1.960	1.974	1.960	1.970	4,000	+0.01(+0.51%)
Sep 16, 2025	1.820	1.960	1.820	1.960	23,520	+0.05(+2.62%)
Sep 15, 2025	1.930	1.940	1.910	1.910	14,200	+0.00(+0.00%)
Sep 12, 2025	1.770	1.920	1.770	1.910	34,733	+0.03(+1.60%)
Sep 11, 2025	1.903	1.920	1.880	1.880	21,195	-0.03(-1.62%)
Sep 10, 2025	1.930	1.950	1.911	1.911	36,769	+0.04(+2.19%)
Sep 09, 2025	1.880	1.880	1.870	1.870	10,190	+0.01(+0.54%)
Sep 08, 2025	1.824	1.871	1.824	1.860	12,558	+0.06(+3.33%)
Sep 05, 2025	1.795	1.821	1.790	1.800	36,013	-0.01(-0.55%)
Sep 04, 2025	1.810	1.810	1.810	1.810	24,200	+0.00(+0.00%)
Sep 03, 2025	1.818	1.818	1.810	1.810	16,900	-0.03(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:OILSF)

Historical Prices