Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SEUSF)

0.3400 -0.0069 (-1.99%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3500 0.3500 0.3325 0.3400 444,627 -0.01(-1.99%)
Dec 30, 2025 0.3573 0.3600 0.3371 0.3469 807,349 +0.03(+7.83%)
Dec 29, 2025 0.3300 0.3374 0.3200 0.3217 406,627 -0.03(-8.09%)
Dec 26, 2025 0.3260 0.3746 0.3220 0.3500 149,835 +0.02(+6.87%)
Dec 24, 2025 0.3389 0.3400 0.3270 0.3275 321,279 -0.01(-3.68%)
Dec 23, 2025 0.3445 0.3450 0.3260 0.3400 880,429 -0.00(-0.53%)
Dec 22, 2025 0.3350 0.3501 0.3200 0.3418 1,932,076 +0.04(+11.63%)
Dec 19, 2025 0.3144 0.3144 0.2981 0.3062 249,865 -0.01(-1.76%)
Dec 18, 2025 0.2782 0.3162 0.2782 0.3117 279,623 +0.03(+11.52%)
Dec 17, 2025 0.2816 0.2848 0.2795 0.2795 48,018 +0.00(+0.65%)
Dec 16, 2025 0.2869 0.2900 0.2777 0.2777 265,507 -0.01(-4.57%)
Dec 15, 2025 0.3019 0.3050 0.2890 0.2910 123,175 -0.02(-5.67%)
Dec 12, 2025 0.3270 0.3300 0.3040 0.3085 154,842 +0.01(+2.83%)
Dec 11, 2025 0.3093 0.3230 0.2901 0.3000 547,118 -0.00(-0.66%)
Dec 10, 2025 0.3230 0.3230 0.2886 0.3020 621,908 -0.02(-6.50%)
Dec 09, 2025 0.3190 0.3548 0.3007 0.3230 1,214,034 -0.06(-16.02%)
Dec 08, 2025 0.4140 0.4160 0.3800 0.3846 154,878 -0.01(-2.16%)
Dec 05, 2025 0.4100 0.4100 0.3850 0.3931 128,640 -0.02(-4.12%)
Dec 04, 2025 0.4095 0.4188 0.4002 0.4100 68,578 -0.01(-1.49%)
Dec 03, 2025 0.4100 0.4400 0.4030 0.4162 231,362 -0.01(-1.89%)
Dec 02, 2025 0.3806 0.4280 0.3782 0.4242 297,427 +0.04(+11.57%)
Dec 01, 2025 0.3810 0.3918 0.3679 0.3802 102,269 -0.00(-0.16%)
Nov 28, 2025 0.3704 0.3808 0.3626 0.3808 18,220 +0.02(+4.67%)
Nov 26, 2025 0.3630 0.3693 0.3580 0.3638 126,680 +0.00(+1.06%)
Nov 25, 2025 0.3580 0.3616 0.3567 0.3600 55,561 +0.00(+0.84%)
Nov 24, 2025 0.3672 0.3878 0.3570 0.3570 77,421 -0.01(-3.51%)
Nov 21, 2025 0.3700 0.3809 0.3611 0.3700 73,310 +0.01(+1.65%)
Nov 20, 2025 0.3519 0.3740 0.3519 0.3640 167,739 +0.01(+2.68%)
Nov 19, 2025 0.3550 0.3650 0.3518 0.3545 238,667 +0.00(+0.80%)
Nov 18, 2025 0.3727 0.3727 0.3512 0.3517 317,506 -0.01(-3.64%)
Nov 17, 2025 0.3672 0.3730 0.3600 0.3650 45,900 +0.01(+1.39%)
Nov 14, 2025 0.3849 0.3850 0.3600 0.3600 44,032 +0.00(+0.00%)
Nov 13, 2025 0.3600 0.3700 0.3600 0.3600 19,700 -0.01(-3.64%)
Nov 12, 2025 0.3807 0.3807 0.3730 0.3736 42,375 -0.01(-1.48%)
Nov 11, 2025 0.3886 0.3886 0.3775 0.3792 30,113 +0.01(+3.63%)
Nov 10, 2025 0.3675 0.3692 0.3561 0.3659 152,788 -0.00(-0.87%)
Nov 07, 2025 0.3633 0.3745 0.3615 0.3691 96,584 +0.01(+2.24%)
Nov 06, 2025 0.3802 0.3802 0.3552 0.3610 39,331 -0.01(-2.75%)
Nov 05, 2025 0.3700 0.3810 0.3700 0.3712 1,365 +0.00(+0.24%)
Nov 04, 2025 0.3722 0.3733 0.3700 0.3703 161,975 -0.00(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.