Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CLGOF)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.2900 0.2900 0.2900 0.2900 200 +0.04(+16.00%)
Jan 28, 2026 0.2500 0.2500 0.2500 0.2500 100 -0.08(-24.77%)
Jan 26, 2026 0.3323 0 +0.00(+0.73%)
Jan 22, 2026 0.3299 0 +0.04(+12.63%)
Jan 20, 2026 0.2929 0 -0.01(-3.90%)
Jan 16, 2026 0.3048 0.3129 0.3048 0.3048 500 -0.06(-15.40%)
Jan 14, 2026 0.3603 0 +0.05(+14.89%)
Jan 12, 2026 0.3136 0 -0.05(-14.27%)
Jan 08, 2026 0.3658 0 -0.06(-14.65%)
Jan 06, 2026 0.4286 0 +0.06(+16.12%)
Jan 02, 2026 0.3691 0 -0.29(-43.96%)
Dec 22, 2025 0.6586 0 +0.20(+44.65%)
Dec 18, 2025 0.4553 0 -0.01(-3.13%)
Dec 15, 2025 0.4700 0 +0.00(+0.69%)
Dec 12, 2025 0.4668 0.4668 0.4668 0.4668 500 +0.00(+0.65%)
Dec 10, 2025 0.4638 0 -0.00(-0.04%)
Dec 04, 2025 0.4640 0 +0.00(+0.00%)
Dec 03, 2025 0.4634 0.4640 0.4634 0.4640 2,000 +0.00(+0.17%)
Dec 01, 2025 0.4632 84 +0.06(+15.80%)
Nov 26, 2025 0.4000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.