Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:CLGOF)

0.4000 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.4000	0	+0.00(+0.00%)
Nov 19, 2025				0.4000	0	-0.07(-14.37%)
Oct 23, 2025				0.4671	0	+0.07(+16.77%)
Oct 20, 2025				0.4000	0	+0.02(+5.26%)
Oct 17, 2025	0.3800	0.3800	0.3800	0.3800	5,000	-0.16(-29.14%)
Oct 02, 2025				0.5363	0	+0.01(+1.19%)
Sep 26, 2025				0.5300	0	+0.00(+0.00%)
Sep 25, 2025	0.5300	0.5300	0.5300	0.5300	1,500	+0.00(+0.00%)
Sep 24, 2025	0.5300	0.5300	0.5300	0.5300	515	-0.04(-7.75%)
Sep 17, 2025				0.5745	0	+0.01(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:CLGOF)

Historical Prices