Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CLGOF)

0.5363 UNCHANGED
Last Price Updated: 10:13 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5363 0 +0.01(+1.19%)
Sep 26, 2025 0.5300 0 +0.00(+0.00%)
Sep 25, 2025 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Sep 24, 2025 0.5300 0.5300 0.5300 0.5300 515 -0.04(-7.75%)
Sep 17, 2025 0.5745 0 +0.01(+1.50%)
Sep 11, 2025 0.5660 0 -0.02(-3.51%)
Aug 29, 2025 0.5866 0 +0.03(+5.37%)
Aug 26, 2025 0.5567 0 -0.01(-2.33%)
Aug 19, 2025 0.5700 0 -0.09(-13.22%)
Aug 18, 2025 0.5129 0.6568 0.5117 0.6568 14,100 +0.19(+40.49%)
Aug 15, 2025 0.4675 0.4675 0.4675 0.4675 1,000 -0.08(-15.00%)
Aug 13, 2025 0.5500 0 -0.05(-8.33%)
Aug 12, 2025 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+2.37%)
Aug 11, 2025 0.6100 0.6100 0.5860 0.5861 10,115 +0.02(+2.91%)
Aug 08, 2025 0.4618 0.5836 0.4618 0.5695 20,801 +0.07(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.