Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.2600 -0.0133 (-4.87%)
Streaming Delayed Price Updated: 10:44 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.2733 0.2734 0.2733 0.2733 21,107 +0.01(+2.02%)
Dec 16, 2025 0.2700 0.2700 0.2679 0.2679 19,000 +0.00(+1.52%)
Dec 15, 2025 0.2705 0.2722 0.2550 0.2639 48,237 +0.02(+7.06%)
Dec 12, 2025 0.2495 0.2561 0.2465 0.2465 1,119 -0.00(-1.20%)
Dec 11, 2025 0.2520 0.2520 0.2365 0.2495 28,856 -0.01(-4.04%)
Dec 10, 2025 0.2640 0.2712 0.2464 0.2600 17,836 -0.01(-3.92%)
Dec 09, 2025 0.2684 0.2706 0.2684 0.2706 11,244 +0.00(+0.59%)
Dec 08, 2025 0.2690 0.2710 0.2655 0.2690 13,400 -0.01(-2.18%)
Dec 05, 2025 0.2750 0.2763 0.2705 0.2750 13,167 +0.01(+1.85%)
Dec 04, 2025 0.2700 0.2700 0.2700 0.2700 20,006 -0.00(-1.60%)
Dec 03, 2025 0.2846 0.2900 0.2744 0.2744 27,314 -0.00(-0.25%)
Dec 02, 2025 0.2751 0.2751 0.2751 0.2751 1,400 +0.00(+1.03%)
Dec 01, 2025 0.2425 0.2773 0.2425 0.2723 46,054 +0.01(+4.77%)
Nov 28, 2025 0.2694 0.2775 0.2599 0.2599 2,343 +0.01(+2.12%)
Nov 26, 2025 0.2713 0.2734 0.2425 0.2545 20,300 -0.03(-10.32%)
Nov 25, 2025 0.2838 0.2838 0.2838 0.2838 3,389 +0.01(+2.23%)
Nov 24, 2025 0.2950 0.2950 0.2776 0.2776 20,750 +0.02(+6.28%)
Nov 21, 2025 0.2561 0.2612 0.2518 0.2612 11,801 +0.00(+0.23%)
Nov 20, 2025 0.2606 0.2606 0.2606 0.2606 2,500 -0.00(-0.80%)
Nov 19, 2025 0.2607 0.2655 0.2564 0.2627 130,990 -0.00(-1.65%)
Nov 18, 2025 0.2750 0.2805 0.2602 0.2671 20,094 -0.01(-4.61%)
Nov 17, 2025 0.2824 0.2950 0.2800 0.2800 37,218 -0.01(-3.45%)
Nov 14, 2025 0.2900 0.2900 0.2850 0.2900 2,888 +0.00(+0.00%)
Nov 13, 2025 0.2950 0.2950 0.2900 0.2900 55,169 -0.01(-2.32%)
Nov 12, 2025 0.3000 0.3000 0.2969 0.2969 427 -0.00(-1.03%)
Nov 11, 2025 0.3000 0.3041 0.3000 0.3000 15,000 +0.00(+0.00%)
Nov 10, 2025 0.3046 0.3046 0.3000 0.3000 900 +0.01(+1.76%)
Nov 07, 2025 0.2902 0.2948 0.2902 0.2948 55,052 -0.01(-2.45%)
Nov 06, 2025 0.3063 0.3081 0.3000 0.3022 33,550 +0.01(+2.41%)
Nov 05, 2025 0.2950 0.3000 0.2950 0.2951 12,734 -0.00(-1.63%)
Nov 04, 2025 0.3270 0.3270 0.3000 0.3000 61,468 -0.01(-2.22%)
Nov 03, 2025 0.3099 0.3099 0.2964 0.3068 12,190 +0.01(+1.83%)
Oct 31, 2025 0.2957 0.3099 0.2957 0.3013 43,200 +0.00(+1.24%)
Oct 30, 2025 0.3150 0.3150 0.2976 0.2976 23,494 -0.01(-2.23%)
Oct 29, 2025 0.3050 0.3090 0.2946 0.3044 21,900 +0.01(+3.15%)
Oct 28, 2025 0.3000 0.3100 0.2951 0.2951 31,879 -0.01(-2.25%)
Oct 27, 2025 0.3065 0.3106 0.2940 0.3019 44,214 -0.01(-3.39%)
Oct 24, 2025 0.3051 0.3125 0.3051 0.3125 1,611 +0.00(+0.97%)
Oct 23, 2025 0.3150 0.3220 0.3095 0.3095 91,700 -0.01(-2.03%)
Oct 22, 2025 0.3116 0.3159 0.3116 0.3159 10,792 +0.00(+0.45%)
Oct 21, 2025 0.3112 0.3250 0.3106 0.3145 47,241 +0.00(+1.45%)
Oct 20, 2025 0.3046 0.3100 0.3040 0.3100 59,709 +0.01(+3.33%)
Oct 17, 2025 0.3010 0.3094 0.2912 0.3000 84,075 +0.01(+1.73%)
Oct 16, 2025 0.2960 0.2995 0.2946 0.2949 42,646 -0.00(-0.37%)
Oct 15, 2025 0.2800 0.2960 0.2774 0.2960 74,522 +0.00(+1.37%)
Oct 14, 2025 0.3050 0.3050 0.2855 0.2920 36,866 -0.02(-5.81%)
Oct 13, 2025 0.2700 0.8565 0.2420 0.3100 82,906 +0.02(+7.08%)
Oct 10, 2025 0.2895 0.2895 0.2895 0.2895 10,000 +0.00(+0.07%)
Oct 09, 2025 0.2910 0.2910 0.2893 0.2893 2,800 +0.01(+1.76%)
Oct 08, 2025 0.2868 0.2868 0.2843 0.2843 8,500 -0.01(-1.97%)
Oct 07, 2025 0.2998 0.3075 0.2900 0.2900 43,150 +0.00(+0.94%)
Oct 06, 2025 0.3100 0.3100 0.2846 0.2873 56,408 -0.02(-6.72%)
Oct 03, 2025 0.3080 0.3145 0.3003 0.3080 24,850 +0.00(+1.22%)
Oct 02, 2025 0.2990 0.3043 0.2970 0.3043 50,200 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.