Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: DRPRF )

76.03 -2.52 (-3.20%)

Streaming Delayed Price Updated: 2:36 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	78.25	78.25	76.03	76.03	500	-2.52(-3.20%)
Aug 22, 2024	78.55	78.55	78.55	78.55	106	+6.55(+9.09%)
Aug 14, 2024				72.00	0	-0.20(-0.28%)
Aug 12, 2024				72.20	78	+0.41(+0.57%)
Aug 09, 2024	71.79	71.79	71.79	71.79	100	-0.61(-0.84%)
Aug 06, 2024				72.40	300	+0.75(+1.05%)
Aug 05, 2024	71.65	71.69	71.65	71.65	664	-3.29(-4.39%)
Jul 29, 2024				74.94	30	+0.29(+0.39%)
Jul 24, 2024				74.65	252	-0.35(-0.47%)
Jul 23, 2024	75.30	75.30	74.71	75.00	2,947	-5.97(-7.38%)
Jul 18, 2024				80.97	33	+2.47(+3.15%)
Jul 17, 2024	78.59	78.59	78.50	78.50	1,119	+1.25(+1.62%)
Jul 16, 2024	77.29	77.29	77.25	77.25	251	-3.75(-4.63%)
Jul 10, 2024				81.00	50	+9.00(+12.50%)
Jul 02, 2024				72.00	0	-3.74(-4.94%)
Jun 26, 2024				75.74	0	-0.61(-0.80%)
Jun 25, 2024	76.35	76.35	76.35	76.35	690	+1.35(+1.80%)
Jun 24, 2024	76.21	76.21	75.00	75.00	1,265	+0.00(+0.00%)
Jun 18, 2024				75.00	15	-0.25(-0.33%)
Jun 14, 2024				75.25	75	-3.25(-4.14%)
Jun 12, 2024				78.50	5	-1.94(-2.41%)
Jun 05, 2024				80.44	45	-3.85(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: DRPRF )

Historical Prices