Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BRVMF)

2.590 -0.063 (-2.37%)

Streaming Delayed Price Updated: 2:17 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	2.680	2.680	2.585	2.653	121,694	+0.06(+2.51%)
Oct 14, 2025	2.560	2.610	2.510	2.588	31,026	-0.08(-3.07%)
Oct 13, 2025	2.420	3.120	2.380	2.670	33,829	+0.11(+4.46%)
Oct 10, 2025	2.590	2.636	2.550	2.556	35,734	-0.07(-2.81%)
Oct 09, 2025	2.980	2.980	2.588	2.630	49,912	-0.20(-7.05%)
Oct 08, 2025	2.732	2.830	2.700	2.830	41,599	+0.18(+6.88%)
Oct 07, 2025	2.802	2.850	2.620	2.647	44,838	-0.14(-5.11%)
Oct 06, 2025	2.750	2.870	2.660	2.790	93,257	+0.15(+5.76%)
Oct 03, 2025	2.567	2.713	2.550	2.638	30,004	+0.04(+1.38%)
Oct 02, 2025	2.500	2.705	2.500	2.602	56,396	+0.00(+0.08%)
Oct 01, 2025	2.860	2.860	2.592	2.600	55,193	-0.15(-5.45%)
Sep 30, 2025	2.740	2.798	2.728	2.750	44,685	+0.02(+0.73%)
Sep 29, 2025	2.742	2.875	2.712	2.730	75,722	+0.07(+2.71%)
Sep 26, 2025	2.585	2.740	2.572	2.658	66,114	+0.17(+6.75%)
Sep 25, 2025	2.518	2.660	2.470	2.490	32,685	+0.00(+0.00%)
Sep 24, 2025	2.488	2.554	2.460	2.490	41,290	-0.00(-0.10%)
Sep 23, 2025	2.489	2.510	2.448	2.493	62,802	+0.02(+0.99%)
Sep 22, 2025	2.514	2.550	2.468	2.468	75,192	+0.02(+0.94%)
Sep 19, 2025	2.540	2.580	2.400	2.445	53,978	-0.08(-3.36%)
Sep 18, 2025	2.500	2.546	2.420	2.530	16,347	-0.02(-0.78%)
Sep 17, 2025	2.492	2.600	2.420	2.550	50,608	-0.04(-1.54%)
Sep 16, 2025	2.650	2.725	2.583	2.590	36,764	-0.08(-3.14%)
Sep 15, 2025	2.680	2.832	2.620	2.674	46,750	+0.07(+2.85%)
Sep 12, 2025	2.350	2.700	2.294	2.600	76,600	+0.29(+12.80%)
Sep 11, 2025	2.220	2.312	2.220	2.305	11,450	+0.10(+4.63%)
Sep 10, 2025	2.220	2.240	2.200	2.203	12,170	+0.00(+0.14%)
Sep 09, 2025	2.226	2.280	2.200	2.200	13,698	-0.08(-3.51%)
Sep 08, 2025	2.180	2.317	2.175	2.280	9,335	+0.10(+4.59%)
Sep 05, 2025	2.260	2.260	2.180	2.180	22,008	-0.02(-0.91%)
Sep 04, 2025	2.260	2.260	2.200	2.200	10,872	-0.12(-5.01%)
Sep 03, 2025	2.328	2.350	2.316	2.316	13,628	-0.00(-0.09%)
Sep 02, 2025	2.248	2.351	2.240	2.318	20,795	+0.10(+4.41%)
Aug 29, 2025	2.210	2.236	2.190	2.220	16,584	+0.00(+0.07%)
Aug 28, 2025	2.230	2.240	2.110	2.219	36,684	-0.02(-0.96%)
Aug 27, 2025	2.270	2.278	2.240	2.240	9,680	-0.01(-0.67%)
Aug 26, 2025	2.390	2.390	2.250	2.255	13,379	+0.00(+0.22%)
Aug 25, 2025	2.244	2.260	2.242	2.250	14,787	+0.01(+0.45%)
Aug 22, 2025	2.100	2.256	2.100	2.240	11,914	+0.11(+5.11%)
Aug 21, 2025	2.220	2.220	2.108	2.131	29,298	-0.02(-1.07%)
Aug 20, 2025	2.147	2.170	2.100	2.154	26,240	+0.02(+1.13%)
Aug 19, 2025	2.243	2.243	2.098	2.130	40,496	-0.10(-4.48%)
Aug 18, 2025	2.184	2.230	2.184	2.230	6,158	+0.03(+1.18%)
Aug 15, 2025	2.204	2.256	2.186	2.204	14,364	-0.05(-2.04%)
Aug 14, 2025	2.330	2.340	2.240	2.250	6,795	+0.04(+1.81%)
Aug 13, 2025	2.250	2.256	2.210	2.210	17,007	-0.02(-0.90%)
Aug 12, 2025	2.206	2.300	2.180	2.230	31,437	-0.07(-3.04%)
Aug 11, 2025	2.378	2.520	2.263	2.300	39,917	+0.00(+0.00%)
Aug 08, 2025	2.228	2.300	2.228	2.300	19,168	+0.06(+2.50%)
Aug 07, 2025	2.070	2.296	2.070	2.244	26,510	+0.03(+1.29%)
Aug 06, 2025	2.202	2.216	2.185	2.216	30,554	-0.01(-0.47%)
Aug 05, 2025	2.258	2.258	2.180	2.226	28,075	-0.02(-1.07%)
Aug 04, 2025	2.250	2.250	2.230	2.250	27,253	+0.05(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BRVMF)

Historical Prices