Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DWAY)

0.0544 +0.0104 (+23.64%)

Streaming Delayed Price Updated: 3:23 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0200	0.0544	0.0200	0.0544	13,376	+0.01(+23.64%)
Dec 16, 2025				0.0440	0	-0.01(-19.12%)
Dec 15, 2025	0.0210	0.0544	0.0130	0.0544	39,862	+0.01(+11.02%)
Dec 09, 2025				0.0490	0	+0.00(+0.00%)
Dec 08, 2025	0.0488	0.0490	0.0210	0.0490	19,755	+0.00(+0.20%)
Dec 05, 2025	0.0344	0.0490	0.0301	0.0489	14,500	+0.01(+28.68%)
Dec 02, 2025				0.0380	0	+0.00(+0.00%)
Nov 21, 2025				0.0380	0	+0.00(+0.00%)
Nov 18, 2025				0.0380	0	-0.01(-22.45%)
Nov 11, 2025				0.0490	0	+0.00(+0.00%)
Nov 05, 2025				0.0490	0	+0.02(+81.48%)
Nov 04, 2025	0.0239	0.0270	0.0239	0.0270	10,100	-0.00(-10.00%)
Nov 03, 2025	0.0320	0.0320	0.0300	0.0300	38,580	-0.01(-23.08%)
Oct 29, 2025				0.0390	0	-0.01(-20.41%)
Oct 28, 2025	0.0490	0.0490	0.0490	0.0490	16,420	+0.00(+0.00%)
Oct 23, 2025				0.0490	0	+0.00(+10.86%)
Oct 20, 2025				0.0442	0	+0.01(+12.76%)
Oct 17, 2025	0.0392	0.0392	0.0392	0.0392	100	+0.00(+12.00%)
Oct 16, 2025	0.0356	0.0356	0.0350	0.0350	45,000	-0.01(-26.16%)
Oct 07, 2025				0.0474	0	-0.00(-5.01%)
Oct 06, 2025	0.0300	0.0499	0.0248	0.0499	54,600	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DWAY)

Historical Prices