Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:DWAY)

0.0270 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0239	0.0270	0.0239	0.0270	10,100	-0.00(-10.00%)
Nov 03, 2025	0.0320	0.0320	0.0300	0.0300	38,580	-0.01(-23.08%)
Oct 29, 2025				0.0390	0	-0.01(-20.41%)
Oct 28, 2025	0.0490	0.0490	0.0490	0.0490	16,420	+0.00(+0.00%)
Oct 23, 2025				0.0490	0	+0.00(+10.86%)
Oct 20, 2025				0.0442	0	+0.01(+12.76%)
Oct 17, 2025	0.0392	0.0392	0.0392	0.0392	100	+0.00(+12.00%)
Oct 16, 2025	0.0356	0.0356	0.0350	0.0350	45,000	-0.01(-26.16%)
Oct 07, 2025				0.0474	0	-0.00(-5.01%)
Oct 06, 2025	0.0300	0.0499	0.0248	0.0499	54,600	-0.00(-0.20%)
Oct 03, 2025	0.0499	0.0500	0.0499	0.0500	2,250	+0.00(+0.00%)
Sep 26, 2025				0.0500	0	-0.00(-8.09%)
Sep 25, 2025	0.0489	0.0600	0.0449	0.0544	167,206	+0.01(+21.16%)
Sep 24, 2025	0.0217	0.0449	0.0217	0.0449	420	+0.00(+0.00%)
Sep 19, 2025				0.0449	0	-0.01(-21.23%)
Sep 09, 2025				0.0570	0	+0.03(+119.23%)
Sep 08, 2025	0.0260	0.0260	0.0260	0.0260	10,000	-0.01(-16.13%)
Sep 05, 2025	0.0490	0.0490	0.0310	0.0310	17,300	+0.00(+3.33%)
Sep 04, 2025	0.0260	0.0300	0.0260	0.0300	10,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DWAY)

Historical Prices