Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DWAY)

0.0760 +0.0160 (+26.67%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0510 0.0600 0.0510 0.0600 3,000 +0.00(+0.00%)
Apr 01, 2026 0.0600 0.0600 0.0500 0.0600 2,300 +0.01(+20.00%)
Mar 31, 2026 0.0600 0.0600 0.0440 0.0500 62,404 +0.01(+11.11%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Mar 26, 2026 0.0500 0 -0.01(-16.67%)
Mar 25, 2026 0.0600 0.0600 0.0600 0.0600 350 +0.02(+66.20%)
Mar 24, 2026 0.0400 0.0600 0.0361 0.0361 25,300 -0.02(-39.83%)
Mar 20, 2026 0.0600 0 +0.00(+0.00%)
Mar 18, 2026 0.0600 0 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0600 0.0600 2,398 +0.00(+0.00%)
Mar 16, 2026 0.0600 0.0600 0.0500 0.0600 1,300 +0.01(+20.00%)
Mar 13, 2026 0.0450 0.0600 0.0400 0.0500 144,674 +0.01(+11.11%)
Mar 11, 2026 0.0450 0 +0.01(+15.38%)
Mar 09, 2026 0.0390 20 +0.01(+25.81%)
Mar 04, 2026 0.0310 0 +0.00(+0.00%)
Mar 03, 2026 0.0310 0.0310 0.0310 0.0310 3,025 -0.02(-37.50%)
Mar 02, 2026 0.0496 0.0496 0.0360 0.0496 1,318 +0.00(+1.22%)
Feb 27, 2026 0.0490 0.0490 0.0484 0.0490 3,000 +0.00(+0.00%)
Feb 26, 2026 0.0300 0.0490 0.0263 0.0490 8,500 +0.02(+63.33%)
Feb 24, 2026 0.0300 0 -0.01(-25.00%)
Feb 23, 2026 0.0400 0.0400 0.0382 0.0400 64,200 -0.01(-18.37%)
Feb 20, 2026 0.0490 0.0490 0.0490 0.0490 1,060 +0.00(+0.00%)
Feb 19, 2026 0.0490 0.0490 0.0490 0.0490 440 +0.01(+22.50%)
Feb 18, 2026 0.0400 0.0490 0.0370 0.0400 59,320 -0.00(-11.11%)
Feb 17, 2026 0.0490 0.0490 0.0450 0.0450 50,150 +0.00(+9.76%)
Feb 13, 2026 0.0370 0.0500 0.0370 0.0410 5,010 -0.01(-16.33%)
Feb 12, 2026 0.0500 0.0500 0.0363 0.0490 46,042 -0.01(-18.33%)
Feb 11, 2026 0.0640 0.0700 0.0400 0.0600 120,689 -0.00(-6.25%)
Feb 10, 2026 0.0480 0.0640 0.0480 0.0640 286,659 +0.01(+30.61%)
Feb 09, 2026 0.0490 0.0490 0.0490 0.0490 2,500 +0.00(+0.00%)
Feb 06, 2026 0.0490 0.0490 0.0480 0.0490 30,000 -0.00(-2.00%)
Feb 05, 2026 0.0500 0.0500 0.0430 0.0500 31,410 +0.01(+37.36%)
Feb 03, 2026 0.0364 0 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.