Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CVOSF)

4.552 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.552 2,100 +0.01(+0.26%)
May 02, 2025 4.540 1,500 +0.00(+0.00%)
May 01, 2025 4.540 4.540 4.540 4.540 3,050 +0.02(+0.36%)
Apr 29, 2025 4.524 1,300 +0.39(+9.53%)
Apr 22, 2025 4.130 1,300 +0.23(+5.90%)
Apr 09, 2025 3.900 100 +0.08(+2.09%)
Apr 07, 2025 3.820 14,000 -0.07(-1.80%)
Apr 03, 2025 3.890 9,500 +0.20(+5.36%)
Mar 28, 2025 3.692 21,800 -0.17(-4.35%)
Mar 25, 2025 3.860 3,130 +0.05(+1.31%)
Mar 21, 2025 3.810 500 +0.04(+1.06%)
Mar 17, 2025 3.770 100 +0.16(+4.43%)
Mar 12, 2025 3.610 300 +0.08(+2.21%)
Mar 11, 2025 3.610 3.610 3.532 3.532 5,301 -0.20(-5.31%)
Mar 10, 2025 3.724 3.730 3.724 3.730 5,900 -0.27(-6.75%)
Mar 07, 2025 4.000 4.000 4.000 4.000 3,400 -0.07(-1.68%)
Mar 06, 2025 4.080 4.081 4.069 4.069 6,100 -0.19(-4.42%)
Mar 05, 2025 4.256 4.256 4.256 4.256 2,700 -0.35(-7.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.