Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CVOSF)

5.110 +0.160 (+3.23%)
Streaming Delayed Price Updated: 10:43 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 5.110 5.110 5.050 5.110 32,519 +0.16(+3.23%)
Dec 18, 2025 4.950 4.950 4.900 4.950 26,355 +0.12(+2.48%)
Dec 17, 2025 4.830 4.830 4.830 4.830 11,747 +0.31(+6.86%)
Dec 16, 2025 4.522 4.522 4.520 4.520 8,785 +0.06(+1.35%)
Dec 15, 2025 4.460 4.460 4.460 4.460 15,540 +0.10(+2.29%)
Dec 12, 2025 4.360 4.360 4.360 4.360 9,272 -0.13(-2.90%)
Dec 11, 2025 4.490 4.490 4.490 4.490 7,549 +0.58(+14.95%)
Dec 02, 2025 3.906 22,142 -0.02(-0.61%)
Dec 01, 2025 3.930 3.930 3.930 3.930 5,300 -0.01(-0.30%)
Nov 26, 2025 3.942 19,992 -0.05(-1.33%)
Nov 21, 2025 3.995 4,166 -0.12(-3.03%)
Nov 14, 2025 4.120 3,900 -0.48(-10.43%)
Nov 10, 2025 4.600 9,600 +0.26(+5.99%)
Nov 07, 2025 4.290 4.340 4.290 4.340 3,300 +0.14(+3.33%)
Nov 06, 2025 4.200 4.200 4.200 4.200 15,834 -0.01(-0.14%)
Nov 05, 2025 4.206 4.206 4.206 4.206 46,301 +0.02(+0.38%)
Nov 03, 2025 4.190 46,763 -0.10(-2.33%)
Oct 31, 2025 4.840 4.840 4.000 4.290 87,737 -1.57(-26.79%)
Oct 29, 2025 5.860 5,200 -0.09(-1.46%)
Oct 28, 2025 5.960 5.960 5.947 5.947 9,400 +0.06(+1.03%)
Oct 27, 2025 5.890 5.890 5.866 5.886 5,975 +0.41(+7.49%)
Oct 23, 2025 5.476 12,900 +0.04(+0.82%)
Oct 22, 2025 5.400 5.432 5.400 5.432 7,551 +0.04(+0.78%)
Oct 21, 2025 5.390 5.390 5.390 5.390 1,400 +0.11(+2.08%)
Oct 20, 2025 5.280 5.290 5.280 5.280 2,885 -0.01(-0.19%)
Oct 17, 2025 5.355 5.355 5.290 5.290 13,749 -0.28(-4.96%)
Oct 16, 2025 5.566 5.566 5.566 5.566 3,336 -0.10(-1.84%)
Oct 15, 2025 5.700 5.700 5.670 5.670 16,834 -0.20(-3.48%)
Oct 13, 2025 5.875 16,461 -0.25(-4.08%)
Oct 09, 2025 6.125 5,362 -0.28(-4.30%)
Oct 08, 2025 6.500 6.500 6.400 6.400 1,652 +0.44(+7.45%)
Oct 06, 2025 5.956 1,367 +0.06(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.