Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.7000 +0.0461 (+7.05%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.6954 0.7000 0.6954 0.7000 3,019 +0.05(+7.05%)
Dec 04, 2025 0.7320 0.7589 0.6539 0.6539 36,037 -0.06(-8.55%)
Dec 03, 2025 0.7260 0.7320 0.7126 0.7150 15,604 -0.00(-0.49%)
Dec 02, 2025 0.7184 0.7320 0.7184 0.7185 16,224 +0.00(+0.34%)
Dec 01, 2025 0.7000 0.7983 0.6020 0.7161 141,897 -0.06(-7.71%)
Nov 28, 2025 0.7875 0.7900 0.7697 0.7759 3,096 +0.02(+2.54%)
Nov 26, 2025 0.7556 0.7705 0.7460 0.7567 4,249 +0.00(+0.32%)
Nov 25, 2025 0.7542 0.7554 0.7542 0.7543 4,471 +0.02(+3.24%)
Nov 24, 2025 0.6900 0.7345 0.6822 0.7306 10,135 +0.03(+3.76%)
Nov 21, 2025 0.7460 0.7460 0.7041 0.7041 4,130 +0.02(+3.54%)
Nov 20, 2025 0.7900 0.7900 0.6686 0.6800 91,733 -0.10(-13.28%)
Nov 19, 2025 0.7850 0.8204 0.7400 0.7841 11,129 +0.04(+5.96%)
Nov 18, 2025 0.7338 0.7584 0.7338 0.7400 16,933 +0.03(+4.23%)
Nov 17, 2025 0.7300 0.7600 0.7100 0.7100 12,638 -0.04(-5.33%)
Nov 14, 2025 0.7650 0.7650 0.7500 0.7500 3,954 +0.00(+0.28%)
Nov 13, 2025 0.7840 0.8281 0.7479 0.7479 16,267 -0.00(-0.28%)
Nov 12, 2025 0.8150 0.8150 0.7500 0.7500 10,822 -0.06(-7.61%)
Nov 11, 2025 0.8242 0.8242 0.8096 0.8118 8,986 -0.01(-0.85%)
Nov 10, 2025 0.8970 0.8970 0.7884 0.8188 30,991 -0.02(-2.50%)
Nov 07, 2025 0.8821 0.8821 0.8329 0.8398 4,741 -0.03(-2.99%)
Nov 06, 2025 0.8330 0.8788 0.8330 0.8657 3,438 +0.04(+4.30%)
Nov 05, 2025 0.8331 0.8331 0.8101 0.8300 17,675 +0.03(+4.26%)
Nov 04, 2025 0.8364 0.9300 0.7953 0.7961 7,678 -0.07(-8.44%)
Nov 03, 2025 0.8120 0.9168 0.7953 0.8695 26,466 +0.01(+1.58%)
Oct 31, 2025 0.8434 0.9030 0.8180 0.8560 24,962 +0.05(+5.68%)
Oct 30, 2025 0.8039 0.8100 0.7833 0.8100 7,896 +0.01(+1.63%)
Oct 29, 2025 0.8185 0.8273 0.7970 0.7970 23,964 -0.00(-0.39%)
Oct 28, 2025 0.8341 0.8394 0.8001 0.8001 12,697 -0.02(-2.28%)
Oct 27, 2025 0.7823 0.8700 0.7823 0.8188 98,155 -0.02(-1.89%)
Oct 24, 2025 0.9062 0.9190 0.8346 0.8346 16,069 -0.06(-6.68%)
Oct 23, 2025 0.8620 0.9064 0.8477 0.8943 30,369 +0.03(+4.04%)
Oct 22, 2025 0.9200 0.9200 0.8163 0.8596 54,595 -0.01(-1.44%)
Oct 21, 2025 0.9100 0.9164 0.8722 0.8722 29,482 -0.04(-4.15%)
Oct 20, 2025 0.8964 0.9100 0.8500 0.9100 40,410 +0.05(+5.81%)
Oct 17, 2025 0.8706 0.8706 0.8500 0.8600 9,891 +0.00(+0.09%)
Oct 16, 2025 0.9710 0.9710 0.8501 0.8592 20,737 -0.05(-5.42%)
Oct 15, 2025 1.025 1.025 0.8500 0.9084 30,342 -0.12(-11.81%)
Oct 14, 2025 0.9540 1.040 0.8500 1.030 32,303 +0.17(+19.77%)
Oct 13, 2025 1.000 1.380 0.8500 0.8600 38,289 -0.03(-3.08%)
Oct 10, 2025 0.8958 0.9087 0.8800 0.8873 5,360 +0.00(+0.42%)
Oct 09, 2025 0.9300 0.9516 0.8836 0.8836 28,065 -0.05(-4.99%)
Oct 08, 2025 0.9101 0.9343 0.9018 0.9300 25,568 +0.00(+0.48%)
Oct 07, 2025 0.9140 0.9720 0.9140 0.9256 19,365 -0.02(-1.64%)
Oct 06, 2025 0.9800 0.9900 0.9410 0.9410 51,966 -0.04(-4.35%)
Oct 03, 2025 0.9660 0.9979 0.9476 0.9838 12,025 +0.06(+6.60%)
Oct 02, 2025 0.9367 0.9367 0.9116 0.9229 10,066 +0.01(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.