Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.8794 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.8930 0.9163 0.8792 0.8794 33,327 -0.01(-1.19%)
Jan 28, 2026 0.9660 0.9660 0.8800 0.8900 40,245 -0.02(-2.71%)
Jan 27, 2026 0.8781 0.9370 0.8736 0.9148 19,789 +0.01(+1.63%)
Jan 26, 2026 0.8510 0.9001 0.8510 0.9001 36,901 +0.05(+5.44%)
Jan 23, 2026 0.8770 0.9098 0.8408 0.8537 10,795 -0.05(-5.26%)
Jan 22, 2026 0.9222 0.9450 0.8831 0.9011 28,697 +0.03(+3.56%)
Jan 21, 2026 0.8754 0.9100 0.8386 0.8701 58,795 +0.00(+0.50%)
Jan 20, 2026 0.9000 0.9000 0.8261 0.8658 45,008 +0.01(+1.24%)
Jan 16, 2026 0.8707 0.9000 0.8505 0.8552 45,242 +0.00(+0.26%)
Jan 15, 2026 0.9190 0.9190 0.8500 0.8530 24,936 -0.00(-0.08%)
Jan 14, 2026 0.8558 0.8663 0.8477 0.8537 40,665 +0.00(+0.31%)
Jan 13, 2026 0.8559 0.8824 0.8511 0.8511 8,504 +0.01(+0.76%)
Jan 12, 2026 0.8096 0.8530 0.8057 0.8447 43,860 +0.04(+5.19%)
Jan 09, 2026 0.8164 0.8500 0.7901 0.8030 42,445 -0.03(-3.40%)
Jan 08, 2026 0.9670 0.9670 0.7960 0.8313 49,410 -0.08(-8.77%)
Jan 07, 2026 0.9000 0.9673 0.8680 0.9112 69,711 +0.06(+6.45%)
Jan 06, 2026 0.7636 0.8563 0.7304 0.8560 77,152 +0.13(+17.26%)
Jan 05, 2026 0.7000 0.7600 0.7000 0.7300 15,267 +0.03(+4.29%)
Jan 02, 2026 0.7000 0.7000 0.6745 0.7000 38,252 +0.00(+0.00%)
Dec 31, 2025 0.7028 0.7159 0.6922 0.7000 17,063 -0.01(-1.85%)
Dec 30, 2025 0.7124 0.7132 0.7043 0.7132 3,856 +0.01(+0.86%)
Dec 29, 2025 0.7243 0.7500 0.7008 0.7071 53,735 -0.01(-1.10%)
Dec 26, 2025 0.7154 0.7500 0.7019 0.7150 4,226 +0.00(+0.25%)
Dec 24, 2025 0.7050 0.7132 0.7000 0.7132 10,718 +0.02(+3.27%)
Dec 23, 2025 0.6989 0.7020 0.6810 0.6906 6,087 +0.04(+6.41%)
Dec 22, 2025 0.6700 0.6700 0.6467 0.6490 17,831 -0.00(-0.15%)
Dec 19, 2025 0.6611 0.6693 0.6500 0.6500 25,397 -0.01(-2.11%)
Dec 18, 2025 0.7300 0.7300 0.6631 0.6640 33,818 -0.01(-1.50%)
Dec 17, 2025 0.6642 0.6990 0.6593 0.6741 43,944 +0.02(+3.74%)
Dec 16, 2025 0.6700 0.6829 0.6498 0.6498 28,712 -0.02(-3.52%)
Dec 15, 2025 0.6720 0.7150 0.6720 0.6735 30,894 +0.01(+1.13%)
Dec 12, 2025 0.7211 0.7211 0.6389 0.6660 67,731 -0.05(-7.55%)
Dec 11, 2025 0.7200 0.7250 0.7100 0.7204 6,496 +0.00(+0.22%)
Dec 10, 2025 0.7310 0.7310 0.6955 0.7188 8,441 +0.02(+2.13%)
Dec 09, 2025 0.7038 0.7320 0.7038 0.7038 3,474 -0.02(-2.92%)
Dec 08, 2025 0.7213 0.7250 0.7023 0.7250 9,147 +0.03(+3.57%)
Dec 05, 2025 0.6954 0.7000 0.6954 0.7000 3,019 +0.05(+7.05%)
Dec 04, 2025 0.7320 0.7589 0.6539 0.6539 36,037 -0.06(-8.55%)
Dec 03, 2025 0.7260 0.7320 0.7126 0.7150 15,604 -0.00(-0.49%)
Dec 02, 2025 0.7184 0.7320 0.7184 0.7185 16,224 +0.00(+0.34%)
Dec 01, 2025 0.7000 0.7983 0.6020 0.7161 141,897 -0.06(-7.71%)
Nov 28, 2025 0.7875 0.7900 0.7697 0.7759 3,096 +0.02(+2.54%)
Nov 26, 2025 0.7556 0.7705 0.7460 0.7567 4,249 +0.00(+0.32%)
Nov 25, 2025 0.7542 0.7554 0.7542 0.7543 4,471 +0.02(+3.24%)
Nov 24, 2025 0.6900 0.7345 0.6822 0.7306 10,135 +0.03(+3.76%)
Nov 21, 2025 0.7460 0.7460 0.7041 0.7041 4,130 +0.02(+3.54%)
Nov 20, 2025 0.7900 0.7900 0.6686 0.6800 91,733 -0.10(-13.28%)
Nov 19, 2025 0.7850 0.8204 0.7400 0.7841 11,129 +0.04(+5.96%)
Nov 18, 2025 0.7338 0.7584 0.7338 0.7400 16,933 +0.03(+4.23%)
Nov 17, 2025 0.7300 0.7600 0.7100 0.7100 12,638 -0.04(-5.33%)
Nov 14, 2025 0.7650 0.7650 0.7500 0.7500 3,954 +0.00(+0.28%)
Nov 13, 2025 0.7840 0.8281 0.7479 0.7479 16,267 -0.00(-0.28%)
Nov 12, 2025 0.8150 0.8150 0.7500 0.7500 10,822 -0.06(-7.61%)
Nov 11, 2025 0.8242 0.8242 0.8096 0.8118 8,986 -0.01(-0.85%)
Nov 10, 2025 0.8970 0.8970 0.7884 0.8188 30,991 -0.02(-2.50%)
Nov 07, 2025 0.8821 0.8821 0.8329 0.8398 4,741 -0.03(-2.99%)
Nov 06, 2025 0.8330 0.8788 0.8330 0.8657 3,438 +0.04(+4.30%)
Nov 05, 2025 0.8331 0.8331 0.8101 0.8300 17,675 +0.03(+4.26%)
Nov 04, 2025 0.8364 0.9300 0.7953 0.7961 7,678 -0.07(-8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.