Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LADX)

0.1035 UNCHANGED

Last Price Updated: 3:11 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				0.1035	2	-0.01(-5.91%)
Jan 15, 2026				0.1100	2	+0.10(+900.00%)
Dec 29, 2025				0.0110	8	-0.11(-90.83%)
Dec 18, 2025				0.1200	11	+0.01(+9.09%)
Dec 16, 2025				0.1100	10	+0.00(+0.00%)
Dec 12, 2025				0.1100	5	-0.01(-8.33%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	423	+0.01(+9.09%)
Dec 09, 2025				0.1100	0	+0.00(+0.00%)
Dec 05, 2025				0.1100	63	+0.00(+0.00%)
Dec 03, 2025				0.1100	2	-0.02(-15.38%)
Nov 12, 2025				0.1300	38	+0.02(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LADX)

Historical Prices