Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.9950 1.000 0.9950 1.000 5,971 +0.01(+0.50%)
Aug 29, 2025 0.9850 0.9950 0.9850 0.9950 40,568 +0.03(+3.11%)
Aug 28, 2025 0.9650 0.9650 0.9650 0.9650 19,000 +0.00(+0.00%)
Aug 27, 2025 0.9650 0.9650 0.9650 0.9650 536 +0.01(+0.54%)
Aug 26, 2025 0.9900 1.000 0.9598 0.9598 20,098 -0.04(-4.02%)
Aug 25, 2025 1.020 1.020 1.000 1.000 10,425 +0.00(+0.00%)
Aug 22, 2025 0.9450 1.000 0.9450 1.000 25,870 +0.02(+2.15%)
Aug 21, 2025 0.9600 1.000 0.9600 0.9790 20,334 +0.02(+2.51%)
Aug 20, 2025 0.9500 0.9799 0.9500 0.9550 73,660 -0.04(-3.73%)
Aug 19, 2025 0.9920 1.010 0.9920 0.9920 5,720 -0.03(-2.75%)
Aug 18, 2025 1.020 1.020 1.000 1.020 132,191 +0.00(+0.00%)
Aug 15, 2025 0.9900 1.020 0.9840 1.020 56,160 +0.04(+3.82%)
Aug 14, 2025 1.000 1.000 0.9600 0.9825 8,653 -0.00(-0.17%)
Aug 13, 2025 0.9600 0.9950 0.9600 0.9842 22,307 -0.01(-0.59%)
Aug 12, 2025 0.9800 0.9950 0.9800 0.9900 27,892 +0.06(+6.99%)
Aug 11, 2025 0.9600 0.9600 0.9253 0.9253 5,632 -0.03(-2.80%)
Aug 08, 2025 0.9400 0.9600 0.9050 0.9520 58,746 +0.05(+5.66%)
Aug 07, 2025 0.9200 0.9200 0.8880 0.9010 176,578 -0.00(-0.09%)
Aug 06, 2025 0.8900 0.9136 0.8700 0.9018 39,323 +0.00(+0.20%)
Aug 05, 2025 0.9312 0.9312 0.9000 0.9000 16,240 -0.02(-2.12%)
Aug 04, 2025 0.9000 0.9200 0.9000 0.9195 12,115 +0.02(+2.42%)
Aug 01, 2025 0.8428 0.9000 0.8428 0.8978 43,985 -0.03(-3.34%)
Jul 30, 2025 0.9288 0 -0.04(-4.22%)
Jul 29, 2025 0.9500 0.9800 0.9500 0.9697 8,664 -0.02(-2.05%)
Jul 28, 2025 0.9500 0.9900 0.9500 0.9900 15,824 -0.02(-1.98%)
Jul 25, 2025 1.040 1.050 0.9510 1.010 20,928 +0.02(+2.02%)
Jul 24, 2025 1.000 1.037 0.9900 0.9900 4,385 +0.00(+0.00%)
Jul 23, 2025 0.9900 0.9900 0.9900 0.9900 10,000 +0.02(+1.54%)
Jul 22, 2025 0.9500 0.9900 0.9313 0.9750 11,212 +0.06(+6.64%)
Jul 21, 2025 0.9200 0.9300 0.9143 0.9143 13,806 +0.01(+0.69%)
Jul 18, 2025 0.9000 0.9200 0.8955 0.9080 29,200 +0.02(+2.55%)
Jul 16, 2025 0.8854 0 +0.02(+1.77%)
Jul 15, 2025 0.9050 0.9050 0.8700 0.8700 13,189 -0.03(-3.33%)
Jul 14, 2025 0.8900 0.9200 0.8700 0.9000 45,983 +0.01(+1.35%)
Jul 11, 2025 0.9300 0.9394 0.8700 0.8880 67,201 -0.08(-8.63%)
Jul 10, 2025 0.9100 0.9719 0.9000 0.9719 7,972 +0.06(+6.80%)
Jul 09, 2025 0.9200 0.9200 0.8800 0.9100 62,954 -0.01(-0.66%)
Jul 08, 2025 0.9520 0.9520 0.8840 0.9160 4,984 +0.02(+1.78%)
Jul 07, 2025 0.8801 0.9400 0.8700 0.9000 31,069 +0.04(+4.65%)
Jul 02, 2025 0.8600 0 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.