Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ECRAF)

1.923 +0.073 (+3.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 1.950 1.960 1.840 1.850 59,155 +0.00(+0.00%)
Apr 07, 2026 1.870 1.870 1.840 1.850 52,991 -0.04(-2.12%)
Apr 06, 2026 1.840 1.890 1.800 1.890 51,464 +0.01(+0.53%)
Apr 02, 2026 1.970 2.000 1.855 1.880 21,051 -0.09(-4.57%)
Apr 01, 2026 1.936 2.000 1.840 1.970 129,315 +0.02(+1.03%)
Mar 31, 2026 1.825 1.970 1.790 1.950 106,049 +0.21(+12.07%)
Mar 30, 2026 1.700 1.800 1.700 1.740 36,558 -0.01(-0.29%)
Mar 27, 2026 1.760 1.780 1.550 1.745 19,992 +0.03(+1.75%)
Mar 26, 2026 1.800 1.800 1.650 1.715 27,865 -0.03(-2.00%)
Mar 25, 2026 1.760 1.760 1.720 1.750 20,757 -0.00(-0.06%)
Mar 24, 2026 1.730 1.830 1.730 1.751 44,367 +0.02(+1.21%)
Mar 23, 2026 1.660 1.755 1.660 1.730 62,636 +0.06(+3.90%)
Mar 20, 2026 1.600 1.860 1.600 1.665 54,372 -0.04(-2.63%)
Mar 19, 2026 1.710 1.810 1.650 1.710 104,689 -0.01(-0.58%)
Mar 18, 2026 1.688 1.750 1.650 1.720 55,735 -0.07(-4.12%)
Mar 17, 2026 1.735 1.810 1.730 1.794 26,959 +0.06(+3.40%)
Mar 16, 2026 1.770 1.790 1.720 1.735 19,411 +0.04(+2.06%)
Mar 13, 2026 1.800 1.800 1.675 1.700 14,061 -0.13(-7.28%)
Mar 12, 2026 1.660 1.833 1.660 1.833 18,170 +0.08(+4.77%)
Mar 11, 2026 1.830 1.900 1.750 1.750 19,870 -0.04(-2.23%)
Mar 10, 2026 1.850 1.875 1.790 1.790 4,244 -0.05(-2.72%)
Mar 09, 2026 1.660 1.850 1.600 1.840 10,545 +0.05(+2.99%)
Mar 06, 2026 1.650 1.890 1.650 1.786 6,762 +0.06(+3.78%)
Mar 05, 2026 1.800 1.840 1.650 1.722 65,414 -0.15(-7.94%)
Mar 04, 2026 1.840 1.870 1.800 1.870 27,344 +0.02(+1.08%)
Mar 03, 2026 1.864 1.980 1.850 1.850 33,286 -0.08(-4.15%)
Mar 02, 2026 1.968 1.980 1.850 1.930 10,579 -0.05(-2.53%)
Feb 27, 2026 1.810 1.980 1.780 1.980 27,371 +0.05(+2.86%)
Feb 26, 2026 2.060 2.060 1.900 1.925 41,631 -0.04(-1.81%)
Feb 25, 2026 1.980 1.980 1.950 1.960 20,559 +0.04(+2.11%)
Feb 24, 2026 1.908 2.000 1.810 1.920 22,784 +0.11(+6.08%)
Feb 23, 2026 1.900 1.922 1.810 1.810 23,293 -0.11(-5.73%)
Feb 20, 2026 1.925 1.930 1.845 1.920 28,785 +0.03(+1.59%)
Feb 19, 2026 1.810 1.930 1.800 1.890 21,007 -0.04(-1.95%)
Feb 18, 2026 1.800 1.950 1.800 1.927 11,331 +0.11(+5.91%)
Feb 17, 2026 1.940 1.950 1.760 1.820 62,523 -0.14(-6.95%)
Feb 13, 2026 2.000 2.050 1.863 1.956 22,724 +0.09(+4.60%)
Feb 12, 2026 2.120 2.120 1.870 1.870 37,295 -0.18(-8.78%)
Feb 11, 2026 1.900 2.075 1.900 2.050 33,371 +0.09(+4.70%)
Feb 10, 2026 1.990 2.000 1.900 1.958 20,568 -0.01(-0.36%)
Feb 09, 2026 1.880 1.990 1.880 1.965 28,975 +0.09(+5.08%)
Feb 06, 2026 1.720 1.935 1.720 1.870 26,383 +0.10(+5.89%)
Feb 05, 2026 1.700 1.950 1.700 1.766 95,884 -0.17(-8.97%)
Feb 04, 2026 2.100 2.100 1.900 1.940 18,318 -0.05(-2.51%)
Feb 03, 2026 1.875 2.020 1.875 1.990 61,719 +0.04(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.