Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.820 1.860 1.780 1.800 11,281 -0.06(-3.23%)
Apr 02, 2026 1.890 1.890 1.848 1.860 35,825 -0.01(-0.72%)
Apr 01, 2026 1.762 1.873 1.762 1.873 28,194 +0.06(+3.51%)
Mar 31, 2026 1.706 1.814 1.705 1.810 19,621 +0.10(+5.63%)
Mar 30, 2026 1.657 1.728 1.657 1.714 25,650 +0.05(+2.73%)
Mar 27, 2026 1.714 1.760 1.616 1.668 29,872 -0.03(-1.88%)
Mar 26, 2026 1.540 1.790 1.540 1.700 54,513 +0.07(+4.62%)
Mar 25, 2026 1.623 1.730 1.610 1.625 27,851 +0.00(+0.31%)
Mar 24, 2026 1.560 1.637 1.520 1.620 21,585 +0.06(+4.04%)
Mar 23, 2026 1.556 1.650 1.556 1.557 53,085 +0.02(+1.11%)
Mar 20, 2026 1.700 1.700 1.514 1.540 115,914 -0.10(-6.21%)
Mar 19, 2026 1.795 1.795 1.630 1.642 101,003 -0.13(-7.47%)
Mar 18, 2026 1.910 1.930 1.774 1.774 13,219 -0.09(-4.85%)
Mar 17, 2026 1.950 1.956 1.840 1.865 23,491 -0.06(-3.29%)
Mar 16, 2026 1.910 1.965 1.826 1.929 34,627 +0.03(+1.55%)
Mar 13, 2026 2.000 2.090 1.870 1.899 46,201 -0.10(-4.81%)
Mar 12, 2026 2.020 2.100 1.970 1.995 169,337 -0.01(-0.75%)
Mar 11, 2026 1.990 2.070 1.952 2.010 126,191 +0.02(+1.01%)
Mar 10, 2026 1.890 2.008 1.870 1.990 31,462 +0.09(+4.68%)
Mar 09, 2026 1.850 1.920 1.800 1.901 37,011 +0.05(+2.76%)
Mar 06, 2026 1.830 1.887 1.750 1.850 36,782 +0.05(+2.78%)
Mar 05, 2026 1.950 1.950 1.800 1.800 77,589 -0.10(-5.26%)
Mar 04, 2026 1.859 1.920 1.857 1.900 26,452 +0.09(+4.97%)
Mar 03, 2026 1.840 2.050 1.750 1.810 30,925 -0.09(-4.99%)
Mar 02, 2026 1.840 1.940 1.840 1.905 81,040 +0.01(+0.50%)
Feb 27, 2026 1.905 1.911 1.890 1.895 12,125 -0.03(-1.79%)
Feb 26, 2026 1.890 1.940 1.840 1.930 23,583 -0.01(-0.41%)
Feb 25, 2026 2.050 2.050 1.891 1.938 40,615 -0.02(-1.12%)
Feb 24, 2026 1.910 1.967 1.900 1.960 35,730 +0.00(+0.00%)
Feb 23, 2026 1.900 1.990 1.840 1.960 120,650 +0.12(+6.52%)
Feb 20, 2026 1.800 1.850 1.794 1.840 40,362 +0.03(+1.66%)
Feb 19, 2026 1.823 1.920 1.810 1.810 13,427 -0.02(-1.09%)
Feb 18, 2026 1.810 1.830 1.800 1.830 14,069 +0.02(+1.10%)
Feb 17, 2026 1.800 1.850 1.750 1.810 25,032 -0.05(-2.69%)
Feb 13, 2026 1.835 1.930 1.780 1.860 113,947 +0.09(+4.79%)
Feb 12, 2026 1.895 1.980 1.771 1.775 88,848 -0.20(-9.90%)
Feb 11, 2026 1.970 2.000 1.938 1.970 24,039 +0.04(+2.18%)
Feb 10, 2026 1.920 1.945 1.850 1.928 22,146 +0.01(+0.42%)
Feb 09, 2026 1.880 1.950 1.830 1.920 36,255 +0.04(+2.13%)
Feb 06, 2026 1.840 1.940 1.795 1.880 72,904 -0.02(-1.05%)
Feb 05, 2026 1.810 2.390 1.700 1.900 111,021 -0.20(-9.31%)
Feb 04, 2026 2.380 2.380 2.077 2.095 13,282 -0.08(-3.85%)
Feb 03, 2026 2.163 2.253 2.060 2.179 40,536 +0.05(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.