Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MLRT)

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0064 0.0065 0.0060 0.0060 3,780,424 -0.00(-6.25%)
Jul 23, 2025 0.0064 8 -0.00(-1.54%)
Jul 22, 2025 0.0065 0.0065 0.0065 0.0065 192,065 +0.00(+4.84%)
Jul 21, 2025 0.0067 0.0067 0.0062 0.0062 168,970 -0.00(-15.07%)
Jul 18, 2025 0.0055 0.0090 0.0054 0.0073 734,237 +0.00(+37.74%)
Jul 17, 2025 0.0077 0.0077 0.0053 0.0053 861,358 -0.00(-31.17%)
Jul 16, 2025 0.0060 0.0082 0.0058 0.0077 899,394 +0.00(+133.33%)
Jul 15, 2025 0.0053 0.0090 0.0033 0.0033 546,319 -0.01(-74.22%)
Jul 14, 2025 0.0130 0.0139 0.0032 0.0128 338,992 +0.00(+11.30%)
Jul 10, 2025 0.0115 0 -0.00(-7.26%)
Jul 09, 2025 0.0142 0.0153 0.0124 0.0124 13,454 +0.00(+11.71%)
Jul 08, 2025 0.0126 0.0157 0.0111 0.0111 21,075 -0.00(-25.00%)
Jul 07, 2025 0.0137 0.0159 0.0137 0.0148 25,898 -0.00(-10.30%)
Jul 03, 2025 0.0150 0.0165 0.0150 0.0165 2,000 -0.00(-5.17%)
Jul 01, 2025 0.0132 0.0174 31 +0.00(+34.88%)
Jun 30, 2025 0.0181 0.0181 0.0129 0.0129 24,802 -0.01(-28.33%)
Jun 27, 2025 0.0121 0.0180 0.0121 0.0180 55,397 +0.00(+13.21%)
Jun 26, 2025 0.0120 0.0159 0.0115 0.0159 92,000 +0.00(+38.26%)
Jun 25, 2025 0.0120 0.0173 0.0115 0.0115 107,723 -0.00(-22.30%)
Jun 23, 2025 0.0148 68 +0.00(+12.98%)
Jun 20, 2025 0.0116 0.0139 0.0116 0.0131 29,623 +0.00(+0.00%)
Jun 18, 2025 0.0131 0.0131 0.0131 0.0131 1,021 -0.00(-10.88%)
Jun 17, 2025 0.0129 0.0147 0.0129 0.0147 1,125 +0.00(+31.25%)
Jun 16, 2025 0.0112 0.0112 0.0112 0.0112 132 -0.00(-19.42%)
Jun 11, 2025 0.0139 2 +0.00(+24.11%)
Jun 10, 2025 0.0112 0.0112 0.0112 0.0112 253 -0.00(-23.81%)
Jun 09, 2025 0.0147 0.0147 0.0147 0.0147 1,005 +0.00(+2.08%)
Jun 06, 2025 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-8.86%)
May 29, 2025 0.0158 0 -0.00(-1.25%)
May 27, 2025 0.0160 1 +0.00(+25.98%)
May 23, 2025 0.0127 0.0127 0.0127 0.0127 851 -0.00(-13.61%)
May 22, 2025 0.0147 0.0147 0.0125 0.0147 4,500 +0.00(+12.21%)
May 21, 2025 0.0114 0.0135 0.0114 0.0131 8,547 -0.00(-7.75%)
May 20, 2025 0.0139 0.0142 0.0113 0.0142 24,694 +0.00(+18.33%)
May 19, 2025 0.0147 0.0147 0.0120 0.0120 18,990 -0.00(-16.67%)
May 16, 2025 0.0100 0.0144 0.0100 0.0144 16,420 +0.00(+28.57%)
May 15, 2025 0.0114 0.0125 0.0112 0.0112 190,139 -0.00(-5.08%)
May 14, 2025 0.0144 0.0150 0.0111 0.0118 257,687 -0.00(-9.23%)
May 13, 2025 0.0148 0.0150 0.0130 0.0130 173,243 -0.00(-12.75%)
May 12, 2025 0.0140 0.0149 0.0140 0.0149 24,175 +0.00(+0.00%)
May 09, 2025 0.0136 0.0149 0.0136 0.0149 44,183 -0.00(-9.15%)
May 05, 2025 0.0164 0 +0.00(+9.33%)
May 02, 2025 0.0146 0.0150 0.0146 0.0150 75,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.