Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCEFF)

0.1044 +0.0031 (+3.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.1044 0.1044 0.1044 0.1044 149 +0.00(+3.06%)
Sep 17, 2025 0.1013 0 +0.01(+5.63%)
Sep 16, 2025 0.0854 0.1110 0.0822 0.0959 184,585 +0.02(+34.88%)
Sep 11, 2025 0.0711 0 -0.00(-4.82%)
Sep 10, 2025 0.0747 0.0747 0.0747 0.0747 1,000 +0.00(+0.95%)
Sep 08, 2025 0.0740 0 +0.00(+5.56%)
Sep 05, 2025 0.0701 0.0701 0.0701 0.0701 1,500 +0.01(+18.21%)
Aug 28, 2025 0.0593 0 +0.01(+21.02%)
Aug 15, 2025 0.0490 0 -0.01(-20.97%)
Aug 11, 2025 0.0620 0 -0.02(-22.79%)
Jul 31, 2025 0.0803 0 +0.00(+0.25%)
Jul 30, 2025 0.0858 0.0879 0.0800 0.0801 5,789 +0.00(+0.13%)
Jul 29, 2025 0.0875 0.0875 0.0800 0.0800 25,020 +0.00(+1.91%)
Jul 28, 2025 0.0785 0.0785 0.0785 0.0785 300 +0.02(+25.20%)
Jul 24, 2025 0.0627 50 +0.01(+10.00%)
Jul 22, 2025 0.0570 0 -0.01(-16.18%)
Jul 21, 2025 0.0715 0.0715 0.0680 0.0680 23,000 -0.00(-1.31%)
Jul 18, 2025 0.0697 0.0697 0.0689 0.0689 13,250 -0.00(-2.55%)
Jul 17, 2025 0.0707 0.0707 0.0707 0.0707 2,435 -0.00(-4.72%)
Jul 16, 2025 0.0742 0.0742 0.0742 0.0742 2,000 -0.00(-0.13%)
Jul 11, 2025 0.0743 0 -0.00(-5.95%)
Jul 10, 2025 0.0807 0.0886 0.0790 0.0790 2,679 -0.01(-8.78%)
Jul 09, 2025 0.0866 0.0866 0.0866 0.0866 5,900 +0.01(+8.25%)
Jul 08, 2025 0.0930 0.0930 0.0800 0.0800 2,650 -0.01(-6.65%)
Jul 07, 2025 0.0784 0.0900 0.0784 0.0857 14,431 -0.01(-11.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.