Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0472 +0.0082 (+21.03%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0200 0.0472 0.0200 0.0472 30,741 +0.01(+21.03%)
Dec 24, 2024 0.0344 0.0390 0.0344 0.0390 12,615 +0.00(+13.37%)
Dec 23, 2024 0.0408 0.0408 0.0344 0.0344 13,942 +0.00(+0.00%)
Dec 20, 2024 0.0187 0.0371 0.0187 0.0344 3,139 -0.00(-11.57%)
Dec 19, 2024 0.0372 0.0389 0.0272 0.0389 14,505 +0.00(+4.85%)
Dec 18, 2024 0.0351 0.0436 0.0280 0.0371 79,890 +0.02(+76.67%)
Dec 17, 2024 0.0472 0.0472 0.0210 0.0210 5,562 -0.01(-25.27%)
Dec 16, 2024 0.0427 0.0427 0.0264 0.0281 3,086 -0.02(-40.47%)
Dec 13, 2024 0.0472 0.0472 0.0472 0.0472 1,738 +0.01(+22.60%)
Dec 12, 2024 0.0383 0.0385 0.0313 0.0385 7,014 -0.00(-1.53%)
Dec 11, 2024 0.0153 0.0391 0.0153 0.0391 27,096 +0.01(+25.32%)
Dec 10, 2024 0.0275 0.0312 0.0240 0.0312 12,468 +0.00(+13.04%)
Dec 09, 2024 0.0365 0.0365 0.0266 0.0276 82,300 -0.01(-25.00%)
Dec 06, 2024 0.0374 0.0374 0.0363 0.0368 21,019 -0.00(-0.81%)
Dec 05, 2024 0.0377 0.0384 0.0363 0.0371 11,950 -0.00(-1.59%)
Dec 04, 2024 0.0377 0.0377 0.0363 0.0377 82,416 +0.00(+0.80%)
Dec 03, 2024 0.0374 0.0384 0.0363 0.0374 9,154 +0.00(+0.00%)
Dec 02, 2024 0.0394 0.0394 0.0278 0.0374 134,602 -0.00(-5.08%)
Nov 29, 2024 0.0402 0.0402 0.0394 0.0394 1,926 +0.01(+21.23%)
Nov 26, 2024 0.0325 308 -0.01(-21.87%)
Nov 25, 2024 0.0351 0.0416 0.0351 0.0416 24,398 +0.00(+0.00%)
Nov 22, 2024 0.0325 0.0428 0.0325 0.0416 2,648 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0350 0.0416 3,022 +0.01(+18.52%)
Nov 20, 2024 0.0426 0.0426 0.0351 0.0351 3,600 -0.01(-29.80%)
Nov 19, 2024 0.0351 0.0500 0.0351 0.0500 12,775 +0.01(+21.07%)
Nov 18, 2024 0.0348 0.0435 0.0348 0.0413 16,360 +0.01(+21.47%)
Nov 15, 2024 0.0386 0.0413 0.0340 0.0340 18,911 -0.00(-2.86%)
Nov 14, 2024 0.0399 0.0475 0.0325 0.0350 2,565 -0.01(-14.00%)
Nov 13, 2024 0.0426 0.0463 0.0350 0.0407 27,124 +0.01(+15.95%)
Nov 12, 2024 0.0351 0.0475 0.0351 0.0351 9,417 -0.00(-0.28%)
Nov 11, 2024 0.0352 0.0352 0.0325 0.0352 2,127 +0.00(+0.57%)
Nov 08, 2024 0.0346 0.0420 0.0325 0.0350 5,800 -0.00(-12.50%)
Nov 07, 2024 0.0380 0.0400 0.0322 0.0400 5,134 -0.01(-12.66%)
Nov 06, 2024 0.0357 0.0458 0.0350 0.0458 3,595 -0.00(-3.58%)
Nov 05, 2024 0.0347 0.0475 0.0347 0.0475 6,235 +0.01(+33.80%)
Nov 04, 2024 0.0383 0.0460 0.0334 0.0355 11,283 -0.01(-20.94%)
Nov 01, 2024 0.0411 0.0500 0.0383 0.0449 15,747 +0.00(+1.35%)
Oct 31, 2024 0.0443 0.0443 0.0443 0.0443 1,299 -0.00(-1.56%)
Oct 30, 2024 0.0438 0.0450 0.0438 0.0450 25,621 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 626 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 18,060 -0.01(-20.00%)
Oct 25, 2024 0.0410 0.0590 0.0400 0.0500 90,594 -0.00(-8.76%)
Oct 24, 2024 0.0355 0.0548 0.0355 0.0548 1,765 +0.01(+37.00%)
Oct 23, 2024 0.0488 0.0488 0.0400 0.0400 40,904 +0.00(+0.00%)
Oct 22, 2024 0.0620 0.0620 0.0400 0.0400 5,942 -0.02(-30.43%)
Oct 21, 2024 0.0593 0.0593 0.0575 0.0575 34,123 -0.00(-5.74%)
Oct 18, 2024 0.0560 0.0610 0.0459 0.0610 119,452 +0.02(+32.90%)
Oct 17, 2024 0.0450 0.0612 0.0450 0.0459 72,538 +0.00(+4.32%)
Oct 16, 2024 0.0440 0.0660 0.0436 0.0440 80,686 -0.00(-6.38%)
Oct 15, 2024 0.0587 0.0587 0.0470 0.0470 12,142 +0.00(+8.55%)
Oct 14, 2024 0.0495 0.0495 0.0433 0.0433 2,410 -0.00(-7.87%)
Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%)
Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%)
Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%)
Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%)
Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%)
Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%)
Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%)
Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.