Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARWYF)

0.0543 -0.0082 (-13.12%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0625 0.0625 0.0625 0.0625 111 -0.00(-3.85%)
Aug 29, 2025 0.0636 0.0668 0.0636 0.0650 2,429 -0.00(-6.61%)
Aug 28, 2025 0.0680 0.0696 0.0570 0.0696 52,710 +0.00(+5.78%)
Aug 27, 2025 0.0788 0.0944 0.0658 0.0658 60,369 -0.01(-7.32%)
Aug 26, 2025 0.0678 0.0750 0.0678 0.0710 6,727 -0.00(-5.33%)
Aug 25, 2025 0.0668 0.0936 0.0620 0.0750 15,842 +0.01(+23.36%)
Aug 22, 2025 0.0650 0.0809 0.0608 0.0608 18,426 -0.00(-6.46%)
Aug 21, 2025 0.0627 0.0650 0.0605 0.0650 62,281 +0.01(+21.72%)
Aug 20, 2025 0.0508 0.0590 0.0463 0.0534 112,220 -0.01(-9.64%)
Aug 19, 2025 0.0591 0.0863 0.0591 0.0591 42,289 -0.01(-11.39%)
Aug 18, 2025 0.0450 0.0667 0.0389 0.0667 290,034 +0.03(+95.03%)
Aug 15, 2025 0.0353 0.0637 0.0300 0.0342 611,709 +0.00(+14.00%)
Aug 14, 2025 0.0324 0.0324 0.0300 0.0300 1,788 -0.01(-15.25%)
Aug 13, 2025 0.0354 0.0354 0.0354 0.0354 20,655 +0.00(+8.59%)
Aug 12, 2025 0.0354 0.0354 0.0308 0.0326 13,508 +0.00(+2.52%)
Aug 11, 2025 0.0319 0.0326 0.0318 0.0318 27,391 +0.00(+11.58%)
Aug 08, 2025 0.0290 0.0322 0.0284 0.0285 50,812 -0.00(-11.49%)
Aug 07, 2025 0.0338 0.0355 0.0322 0.0322 16,771 -0.00(-6.94%)
Aug 06, 2025 0.0355 0.0355 0.0340 0.0346 30,802 +0.00(+1.17%)
Aug 05, 2025 0.0340 0.0360 0.0340 0.0342 2,112 +0.00(+0.00%)
Aug 04, 2025 0.0340 0.0599 0.0340 0.0342 136,925 -0.00(-2.29%)
Aug 01, 2025 0.0352 0.0375 0.0350 0.0350 27,080 +0.00(+2.94%)
Jul 31, 2025 0.0340 0.0340 0.0339 0.0340 695 -0.00(-6.85%)
Jul 30, 2025 0.0345 0.0377 0.0345 0.0365 85,037 -0.00(-3.18%)
Jul 29, 2025 0.0320 0.0378 0.0290 0.0377 170,286 +0.00(+9.59%)
Jul 28, 2025 0.0378 0.0378 0.0320 0.0344 67,805 +0.00(+4.24%)
Jul 25, 2025 0.0379 0.0379 0.0289 0.0330 40,643 +0.00(+3.13%)
Jul 24, 2025 0.0380 0.0380 0.0320 0.0320 3,727 -0.00(-4.48%)
Jul 23, 2025 0.0335 0.0335 0.0335 0.0335 3,727 -0.00(-1.47%)
Jul 22, 2025 0.0348 0.0348 0.0340 0.0340 14,173 -0.00(-10.53%)
Jul 18, 2025 0.0380 223 +0.00(+3.26%)
Jul 17, 2025 0.0386 0.0386 0.0310 0.0368 57,174 +0.00(+6.36%)
Jul 16, 2025 0.0386 0.0387 0.0320 0.0346 29,679 +0.00(+16.11%)
Jul 15, 2025 0.0276 0.0386 0.0276 0.0298 12,045 -0.01(-22.80%)
Jul 14, 2025 0.0292 0.0386 0.0292 0.0386 22,536 -0.00(-0.77%)
Jul 11, 2025 0.0389 0.0389 0.0325 0.0389 22,582 -0.00(-0.26%)
Jul 10, 2025 0.0386 0.0390 0.0386 0.0390 31,246 +0.01(+25.81%)
Jul 09, 2025 0.0311 0.0332 0.0300 0.0310 5,047 +0.00(+9.15%)
Jul 08, 2025 0.0284 0.0284 0.0284 0.0284 333 -0.01(-21.98%)
Jul 03, 2025 0.0364 38 +0.00(+4.00%)
Jul 02, 2025 0.0328 0.0350 0.0306 0.0350 6,998 +0.00(+12.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.