Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ARWYF)

0.0655 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0684	0.0698	0.0502	0.0655	31,728	-0.00(-6.16%)
Dec 19, 2025	0.0700	0.0700	0.0626	0.0698	1,580	+0.02(+36.86%)
Dec 18, 2025	0.0510	0.0684	0.0510	0.0510	19,514	+0.00(+2.00%)
Dec 17, 2025	0.0485	0.0668	0.0485	0.0500	4,706	-0.00(-1.96%)
Dec 16, 2025	0.0510	0.0670	0.0510	0.0510	3,786	-0.01(-18.53%)
Dec 15, 2025	0.0670	0.0670	0.0510	0.0626	4,503	-0.00(-0.16%)
Dec 12, 2025	0.0627	0.0690	0.0627	0.0627	11,852	+0.01(+25.40%)
Dec 11, 2025	0.0450	0.0500	0.0434	0.0500	14,444	-0.01(-17.49%)
Dec 09, 2025				0.0606	21	+0.01(+21.20%)
Dec 08, 2025	0.0500	0.0650	0.0500	0.0500	3,954	+0.00(+1.21%)
Dec 05, 2025	0.0648	0.0648	0.0493	0.0494	7,914	-0.02(-29.12%)
Dec 04, 2025	0.0697	0.0900	0.0697	0.0697	29,434	-0.00(-5.17%)
Dec 03, 2025	0.0488	0.0735	0.0488	0.0735	1,111	+0.03(+62.61%)
Dec 02, 2025	0.0452	0.0452	0.0452	0.0452	216	-0.00(-5.83%)
Nov 28, 2025				0.0480	176	-0.01(-22.58%)
Nov 26, 2025	0.0581	0.0620	0.0581	0.0620	36,854	+0.01(+24.25%)
Nov 25, 2025	0.0499	0.0499	0.0499	0.0499	141	+0.00(+4.18%)
Nov 24, 2025	0.0519	0.0571	0.0479	0.0479	17,364	+0.01(+14.59%)
Nov 20, 2025				0.0418	1,352	-0.03(-37.52%)
Nov 19, 2025	0.0642	0.0669	0.0561	0.0669	20,090	+0.03(+68.94%)
Nov 18, 2025	0.0396	0.0396	0.0396	0.0396	9,644	-0.04(-48.10%)
Nov 17, 2025	0.0639	0.0798	0.0639	0.0763	2,139	+0.02(+28.24%)
Nov 14, 2025	0.0389	0.0595	0.0389	0.0595	3,139	-0.00(-1.82%)
Nov 13, 2025	0.0486	0.0606	0.0486	0.0606	9,543	+0.01(+30.32%)
Nov 12, 2025	0.0464	0.0465	0.0464	0.0465	991	-0.01(-18.56%)
Nov 11, 2025	0.0571	0.0571	0.0473	0.0571	102,884	-0.01(-15.41%)
Nov 10, 2025	0.0675	0.0800	0.0675	0.0675	16,924	-0.01(-15.62%)
Nov 07, 2025	0.0786	0.0827	0.0400	0.0800	70,668	+0.01(+14.29%)
Nov 06, 2025	0.0928	0.0928	0.0700	0.0700	52,035	-0.00(-0.14%)
Nov 05, 2025	0.0901	0.0911	0.0701	0.0701	24,888	+0.00(+7.68%)
Nov 04, 2025	0.0911	0.1000	0.0631	0.0651	116,595	-0.02(-21.00%)
Nov 03, 2025	0.0800	0.0855	0.0726	0.0824	50,219	+0.00(+3.26%)
Oct 31, 2025	0.0798	0.0900	0.0798	0.0798	28,006	-0.01(-9.22%)
Oct 30, 2025	0.0838	0.0879	0.0831	0.0879	3,343	-0.00(-2.33%)
Oct 29, 2025	0.0910	0.0910	0.0900	0.0900	2,524	-0.01(-10.00%)
Oct 28, 2025	0.1000	0.1100	0.1000	0.1000	138,122	+0.01(+6.38%)
Oct 27, 2025	0.0900	0.1000	0.0900	0.0940	34,097	+0.02(+29.66%)
Oct 24, 2025	0.0725	0.0725	0.0725	0.0725	541	-0.00(-2.16%)
Oct 22, 2025				0.0741	0	+0.01(+25.17%)
Oct 21, 2025	0.0800	0.0870	0.0470	0.0592	100,792	-0.01(-16.62%)
Oct 20, 2025	0.0776	0.0776	0.0710	0.0710	2,153	+0.01(+16.39%)
Oct 16, 2025				0.0610	60	-0.00(-7.15%)
Oct 15, 2025	0.0892	0.0892	0.0657	0.0657	13,481	-0.01(-10.25%)
Oct 14, 2025	0.1000	0.1000	0.0570	0.0732	5,693	-0.01(-13.37%)
Oct 13, 2025	0.0691	0.0845	0.0381	0.0845	1,944	+0.00(+3.81%)
Oct 10, 2025	0.0680	0.0822	0.0680	0.0814	128,815	+0.02(+25.23%)
Oct 09, 2025	0.0650	0.0650	0.0370	0.0650	128,497	-0.01(-15.36%)
Oct 08, 2025	0.0674	0.0855	0.0650	0.0768	21,551	+0.01(+7.56%)
Oct 07, 2025	0.0680	0.0726	0.0631	0.0714	1,433	-0.01(-6.91%)
Oct 06, 2025	0.0753	0.0767	0.0753	0.0767	1,413	+0.00(+0.92%)
Oct 03, 2025	0.0760	0.0840	0.0600	0.0760	5,224	+0.01(+14.29%)
Oct 02, 2025	0.0630	0.0823	0.0630	0.0665	12,277	+0.00(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ARWYF)

Historical Prices