Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MGMNF)

2.560 -0.152 (-5.60%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.600 2.687 2.510 2.560 250,218 -0.15(-5.60%)
Jan 29, 2026 2.860 2.990 2.650 2.712 171,801 -0.03(-1.02%)
Jan 28, 2026 2.860 2.860 2.730 2.740 90,005 -0.06(-2.14%)
Jan 27, 2026 2.740 2.837 2.740 2.800 71,579 +0.06(+2.19%)
Jan 26, 2026 2.700 2.910 2.680 2.740 171,288 +0.10(+3.63%)
Jan 23, 2026 2.575 2.644 2.540 2.644 57,913 +0.12(+4.92%)
Jan 22, 2026 2.465 2.558 2.440 2.520 76,008 +0.07(+2.86%)
Jan 21, 2026 2.465 2.580 2.410 2.450 104,277 -0.01(-0.41%)
Jan 20, 2026 2.451 2.500 2.413 2.460 136,292 -0.03(-1.24%)
Jan 16, 2026 2.465 2.550 2.410 2.491 90,239 -0.02(-0.99%)
Jan 15, 2026 2.620 2.674 2.420 2.516 462,849 -0.11(-4.33%)
Jan 14, 2026 2.475 2.650 2.471 2.630 219,993 +0.19(+7.79%)
Jan 13, 2026 2.510 2.536 2.416 2.440 82,763 -0.06(-2.48%)
Jan 12, 2026 2.590 2.600 2.490 2.502 112,022 +0.02(+0.70%)
Jan 09, 2026 2.460 2.501 2.450 2.485 50,318 +0.07(+3.09%)
Jan 08, 2026 3.100 3.100 2.360 2.410 36,943 -0.04(-1.63%)
Jan 07, 2026 2.438 2.490 2.395 2.450 45,744 -0.03(-1.03%)
Jan 06, 2026 2.350 2.521 2.345 2.475 222,678 +0.16(+6.70%)
Jan 05, 2026 2.174 2.338 2.168 2.320 174,338 +0.14(+6.62%)
Jan 02, 2026 2.224 2.250 2.120 2.176 155,625 +0.05(+2.45%)
Dec 31, 2025 2.130 2.166 2.112 2.124 152,645 -0.09(-4.13%)
Dec 30, 2025 2.200 2.280 2.200 2.215 200,616 +0.09(+4.11%)
Dec 29, 2025 2.200 2.200 2.100 2.128 219,866 -0.20(-8.67%)
Dec 26, 2025 2.200 2.390 2.110 2.330 60,171 +0.16(+7.57%)
Dec 24, 2025 2.118 2.188 2.050 2.166 18,223 +0.02(+1.12%)
Dec 23, 2025 2.088 2.143 2.088 2.142 72,015 +0.08(+3.88%)
Dec 22, 2025 2.100 2.200 2.062 2.062 95,606 -0.02(-0.87%)
Dec 19, 2025 2.010 2.094 2.000 2.080 114,685 +0.07(+3.43%)
Dec 18, 2025 1.944 2.038 1.930 2.011 116,909 +0.09(+4.74%)
Dec 17, 2025 1.820 1.930 1.814 1.920 65,101 +0.08(+4.35%)
Dec 16, 2025 1.890 1.932 1.838 1.840 119,498 -0.04(-2.13%)
Dec 15, 2025 1.880 1.927 1.850 1.880 98,951 -0.00(-0.21%)
Dec 12, 2025 1.950 2.000 1.856 1.884 185,316 -0.08(-3.93%)
Dec 11, 2025 1.910 1.988 1.870 1.961 198,243 +0.03(+1.79%)
Dec 10, 2025 1.972 1.972 1.900 1.927 148,581 -0.02(-1.21%)
Dec 09, 2025 1.970 2.000 1.950 1.950 96,664 -0.01(-0.64%)
Dec 08, 2025 2.057 2.059 1.950 1.962 109,885 -0.07(-3.61%)
Dec 05, 2025 2.074 2.140 2.000 2.036 190,765 -0.05(-2.23%)
Dec 04, 2025 2.096 2.142 2.080 2.083 57,118 -0.07(-3.14%)
Dec 03, 2025 2.050 2.150 2.010 2.150 140,358 +0.16(+8.04%)
Dec 02, 2025 1.955 2.034 1.930 1.990 83,205 +0.03(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.