Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MGMNF)

1.884 -0.077 (-3.93%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.950	2.000	1.856	1.884	185,316	-0.08(-3.93%)
Dec 11, 2025	1.910	1.988	1.870	1.961	198,243	+0.03(+1.79%)
Dec 10, 2025	1.972	1.972	1.900	1.927	148,581	-0.02(-1.21%)
Dec 09, 2025	1.970	2.000	1.950	1.950	96,664	-0.01(-0.64%)
Dec 08, 2025	2.057	2.059	1.950	1.962	109,885	-0.07(-3.61%)
Dec 05, 2025	2.074	2.140	2.000	2.036	190,765	-0.05(-2.23%)
Dec 04, 2025	2.096	2.142	2.080	2.083	57,118	-0.07(-3.14%)
Dec 03, 2025	2.050	2.150	2.010	2.150	140,358	+0.16(+8.04%)
Dec 02, 2025	1.955	2.034	1.930	1.990	83,205	+0.03(+1.48%)
Dec 01, 2025	2.000	2.000	1.950	1.961	120,803	+0.00(+0.05%)
Nov 28, 2025	1.948	1.982	1.946	1.960	74,306	+0.02(+1.27%)
Nov 26, 2025	1.850	1.950	1.830	1.935	241,765	+0.04(+1.87%)
Nov 25, 2025	1.846	1.910	1.820	1.900	92,535	+0.08(+4.45%)
Nov 24, 2025	1.790	1.822	1.700	1.819	87,801	+0.04(+2.26%)
Nov 21, 2025	1.730	1.800	1.710	1.779	100,280	+0.03(+1.65%)
Nov 20, 2025	1.879	1.890	1.740	1.750	227,447	-0.11(-6.02%)
Nov 19, 2025	1.860	1.916	1.820	1.862	158,697	+0.00(+0.11%)
Nov 18, 2025	1.830	1.942	1.710	1.860	464,167	+0.13(+7.76%)
Nov 17, 2025	1.850	1.860	1.716	1.726	164,826	+0.01(+0.67%)
Nov 14, 2025	1.672	1.740	1.672	1.714	49,581	+0.00(+0.26%)
Nov 13, 2025	1.770	1.870	1.710	1.710	102,906	-0.14(-7.57%)
Nov 12, 2025	1.790	1.872	1.780	1.850	97,424	+0.05(+2.92%)
Nov 11, 2025	1.840	1.840	1.791	1.798	70,642	-0.00(-0.14%)
Nov 10, 2025	1.735	1.810	1.728	1.800	94,656	+0.11(+6.82%)
Nov 07, 2025	1.623	1.706	1.600	1.685	31,285	+0.04(+2.25%)
Nov 06, 2025	1.660	1.670	1.570	1.648	67,804	-0.01(-0.48%)
Nov 05, 2025	1.660	1.750	1.640	1.656	215,352	-0.05(-2.87%)
Nov 04, 2025	1.750	1.790	1.688	1.705	109,431	-0.10(-5.70%)
Nov 03, 2025	1.900	1.900	1.808	1.808	66,540	-0.09(-4.89%)
Oct 31, 2025	1.990	1.990	1.850	1.901	79,310	+0.05(+2.87%)
Oct 30, 2025	1.790	1.890	1.790	1.848	38,503	+0.02(+0.98%)
Oct 29, 2025	1.800	1.870	1.800	1.830	164,960	+0.03(+1.67%)
Oct 28, 2025	1.790	1.826	1.789	1.800	73,745	+0.02(+1.12%)
Oct 27, 2025	1.850	1.850	1.725	1.780	156,908	-0.05(-3.00%)
Oct 24, 2025	1.882	1.890	1.830	1.835	113,033	-0.04(-2.29%)
Oct 23, 2025	2.020	2.020	1.850	1.878	122,948	-0.10(-5.15%)
Oct 22, 2025	1.920	2.011	1.890	1.980	147,778	+0.00(+0.00%)
Oct 21, 2025	2.110	2.127	1.978	1.980	151,826	-0.20(-9.17%)
Oct 20, 2025	2.148	2.195	2.090	2.180	88,352	+0.10(+4.81%)
Oct 17, 2025	2.230	2.230	2.026	2.080	234,692	-0.15(-6.72%)
Oct 16, 2025	2.201	2.242	2.200	2.230	860,350	-0.03(-1.11%)
Oct 15, 2025	2.338	2.358	2.225	2.255	56,240	-0.03(-1.31%)
Oct 14, 2025	2.180	2.320	2.140	2.285	149,070	+0.15(+6.78%)
Oct 13, 2025	2.230	2.250	1.915	2.140	36,305	+0.03(+1.47%)
Oct 10, 2025	2.105	2.140	2.080	2.109	95,116	+0.01(+0.69%)
Oct 09, 2025	2.100	2.102	2.030	2.095	181,362	+0.01(+0.36%)
Oct 08, 2025	1.810	2.102	1.810	2.087	252,844	+0.19(+10.13%)
Oct 07, 2025	1.890	1.938	1.874	1.895	214,672	+0.02(+1.12%)
Oct 06, 2025	1.920	1.920	1.874	1.874	34,504	+0.00(+0.21%)
Oct 03, 2025	1.970	1.970	1.863	1.870	92,454	-0.10(-4.98%)
Oct 02, 2025	2.030	2.030	1.940	1.968	93,727	-0.02(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MGMNF)

Historical Prices