Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MGMNF)

1.660 -0.106 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.723	1.743	1.640	1.660	214,080	-0.11(-5.98%)
Apr 22, 2026	2.090	2.090	1.710	1.766	112,704	+0.06(+3.25%)
Apr 21, 2026	1.770	1.775	1.700	1.710	96,751	-0.02(-1.16%)
Apr 20, 2026	1.840	1.930	1.730	1.730	271,486	-0.06(-3.38%)
Apr 17, 2026	1.920	1.938	1.791	1.791	113,900	-0.07(-3.73%)
Apr 16, 2026	1.885	1.890	1.850	1.860	122,582	-0.01(-0.50%)
Apr 15, 2026	1.885	1.920	1.869	1.869	380,050	-0.01(-0.56%)
Apr 14, 2026	1.790	1.940	1.700	1.880	402,163	+0.14(+8.05%)
Apr 13, 2026	1.562	1.740	1.562	1.740	261,406	+0.12(+7.54%)
Apr 10, 2026	1.610	1.635	1.568	1.618	109,682	+0.07(+4.83%)
Apr 09, 2026	1.575	1.575	1.515	1.544	101,517	-0.03(-1.63%)
Apr 08, 2026	1.530	1.635	1.530	1.569	59,949	+0.07(+4.91%)
Apr 07, 2026	1.530	1.530	1.480	1.496	58,973	-0.04(-2.89%)
Apr 06, 2026	1.580	1.605	1.540	1.540	142,512	-0.02(-1.28%)
Apr 02, 2026	1.610	1.620	1.500	1.560	150,547	-0.06(-3.70%)
Apr 01, 2026	1.650	1.659	1.610	1.620	78,564	+0.01(+0.62%)
Mar 31, 2026	1.494	1.610	1.450	1.610	161,677	+0.13(+8.78%)
Mar 30, 2026	1.530	1.552	1.472	1.480	192,726	-0.07(-4.24%)
Mar 27, 2026	1.540	1.590	1.539	1.546	39,322	-0.02(-1.56%)
Mar 26, 2026	1.640	1.640	1.540	1.570	224,826	-0.13(-7.65%)
Mar 25, 2026	1.680	1.710	1.640	1.700	155,057	+0.08(+4.71%)
Mar 24, 2026	1.570	1.750	1.550	1.623	59,477	+0.03(+1.98%)
Mar 23, 2026	1.560	2.000	1.534	1.592	273,506	+0.05(+3.38%)
Mar 20, 2026	1.591	1.600	1.520	1.540	110,761	-0.07(-4.14%)
Mar 19, 2026	1.580	1.650	1.520	1.607	343,368	-0.09(-5.39%)
Mar 18, 2026	1.726	1.800	1.685	1.698	426,799	-0.13(-7.26%)
Mar 17, 2026	1.950	1.950	1.830	1.831	152,918	-0.05(-2.66%)
Mar 16, 2026	1.942	2.000	1.870	1.881	99,628	-0.06(-3.04%)
Mar 13, 2026	1.975	1.998	1.900	1.940	95,163	-0.09(-4.53%)
Mar 12, 2026	2.010	2.042	1.972	2.032	205,557	-0.03(-1.45%)
Mar 11, 2026	2.050	2.066	1.980	2.062	108,887	+0.01(+0.59%)
Mar 10, 2026	2.050	2.140	2.028	2.050	199,224	+0.05(+2.50%)
Mar 09, 2026	1.930	2.100	1.891	2.000	147,909	-0.05(-2.44%)
Mar 06, 2026	1.988	2.140	1.980	2.050	214,720	+0.06(+2.96%)
Mar 05, 2026	2.040	2.050	1.930	1.991	241,546	-0.06(-3.11%)
Mar 04, 2026	2.030	2.075	2.020	2.055	64,310	+0.03(+1.33%)
Mar 03, 2026	2.130	2.130	1.949	2.028	140,056	-0.14(-6.26%)
Mar 02, 2026	2.260	2.282	2.150	2.163	99,379	-0.10(-4.50%)
Feb 27, 2026	2.340	2.340	2.190	2.265	129,116	-0.08(-3.27%)
Feb 26, 2026	2.350	2.350	2.270	2.342	53,880	+0.04(+1.63%)
Feb 25, 2026	2.290	2.310	2.250	2.304	67,324	+0.10(+4.47%)
Feb 24, 2026	2.206	2.220	2.150	2.206	92,368	+0.05(+2.32%)
Feb 23, 2026	2.210	2.210	2.108	2.156	100,673	-0.02(-0.81%)
Feb 20, 2026	2.170	2.178	2.133	2.174	96,979	+0.08(+3.63%)
Feb 19, 2026	2.070	2.130	2.005	2.097	160,413	+0.01(+0.35%)
Feb 18, 2026	2.130	2.180	2.072	2.090	134,379	-0.01(-0.48%)
Feb 17, 2026	2.190	2.230	2.065	2.100	182,556	-0.15(-6.50%)
Feb 13, 2026	2.270	2.290	2.230	2.246	37,528	-0.01(-0.62%)
Feb 12, 2026	2.390	2.390	2.246	2.260	109,077	-0.16(-6.43%)
Feb 11, 2026	2.210	2.670	2.190	2.415	74,912	+0.28(+12.86%)
Feb 10, 2026	2.270	2.270	2.090	2.140	116,346	-0.08(-3.60%)
Feb 09, 2026	2.224	2.269	2.190	2.220	94,548	+0.04(+1.98%)
Feb 06, 2026	2.208	2.210	2.144	2.177	178,847	+0.08(+3.66%)
Feb 05, 2026	2.410	2.460	2.071	2.100	450,499	-0.45(-17.52%)
Feb 04, 2026	2.680	2.712	2.470	2.546	94,114	-0.11(-4.29%)
Feb 03, 2026	2.490	2.810	2.490	2.660	150,208	+0.21(+8.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MGMNF)

Historical Prices