Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRPRY)

4.830 -0.050 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 4.880 4.910 4.850 4.880 146,603 -0.07(-1.41%)
Oct 07, 2025 4.960 5.010 4.950 4.950 129,951 -0.06(-1.20%)
Oct 06, 2025 4.990 5.040 4.972 5.010 132,235 +0.01(+0.20%)
Oct 03, 2025 4.950 5.002 4.910 5.000 70,265 +0.03(+0.60%)
Oct 02, 2025 5.000 5.006 4.920 4.970 281,089 +0.16(+3.33%)
Oct 01, 2025 4.840 4.840 4.790 4.810 185,527 +0.00(+0.00%)
Sep 30, 2025 4.815 4.850 4.772 4.810 599,108 -0.09(-1.89%)
Sep 29, 2025 4.980 4.980 4.890 4.902 178,476 -0.03(-0.56%)
Sep 26, 2025 4.990 4.990 4.890 4.930 256,956 +0.03(+0.65%)
Sep 25, 2025 4.895 4.910 4.860 4.898 379,678 -0.01(-0.24%)
Sep 24, 2025 4.790 5.000 4.758 4.910 169,093 +0.06(+1.24%)
Sep 23, 2025 4.836 4.855 4.820 4.850 337,637 +0.11(+2.22%)
Sep 22, 2025 4.700 4.760 4.680 4.745 562,377 -0.20(-3.96%)
Sep 19, 2025 5.050 5.090 4.800 4.940 564,379 -0.19(-3.70%)
Sep 18, 2025 5.090 5.140 5.080 5.130 69,411 -0.02(-0.35%)
Sep 17, 2025 5.120 5.170 5.110 5.148 46,587 -0.04(-0.81%)
Sep 16, 2025 5.250 5.250 5.157 5.190 116,033 +0.04(+0.78%)
Sep 15, 2025 5.130 5.188 5.129 5.150 169,052 +0.10(+1.98%)
Sep 12, 2025 5.022 5.070 5.000 5.050 152,535 +0.03(+0.56%)
Sep 11, 2025 4.970 5.040 4.900 5.022 128,112 +0.05(+1.05%)
Sep 10, 2025 4.960 4.980 4.900 4.970 67,149 -0.07(-1.29%)
Sep 09, 2025 5.010 5.045 4.990 5.035 106,388 -0.05(-1.08%)
Sep 08, 2025 5.040 5.130 5.018 5.090 203,739 -0.04(-0.68%)
Sep 05, 2025 5.191 5.191 5.110 5.125 74,450 -0.00(-0.10%)
Sep 04, 2025 5.090 5.138 5.070 5.130 141,637 +0.00(+0.00%)
Sep 03, 2025 5.140 5.180 5.120 5.130 167,276 -0.04(-0.77%)
Sep 02, 2025 5.180 5.200 5.120 5.170 196,716 -0.10(-1.94%)
Aug 29, 2025 5.310 5.310 5.250 5.272 111,051 -0.11(-2.00%)
Aug 28, 2025 5.430 5.430 5.358 5.380 139,924 +0.02(+0.37%)
Aug 27, 2025 5.360 5.370 5.310 5.360 42,764 +0.04(+0.75%)
Aug 26, 2025 5.380 5.390 5.300 5.320 117,926 -0.03(-0.56%)
Aug 25, 2025 5.400 5.410 5.338 5.350 235,870 -0.11(-1.98%)
Aug 22, 2025 5.370 5.470 5.370 5.458 102,472 +0.12(+2.34%)
Aug 21, 2025 5.340 5.383 5.320 5.333 257,861 -0.05(-0.87%)
Aug 20, 2025 5.380 5.410 5.350 5.380 57,303 -0.05(-0.92%)
Aug 19, 2025 5.420 5.485 5.420 5.430 485,288 +0.15(+2.84%)
Aug 18, 2025 5.240 5.280 5.190 5.280 106,419 -0.04(-0.75%)
Aug 15, 2025 5.360 5.375 5.300 5.320 66,111 +0.03(+0.57%)
Aug 14, 2025 5.265 5.300 5.260 5.290 164,608 -0.01(-0.19%)
Aug 13, 2025 5.250 5.360 5.250 5.300 77,295 +0.01(+0.19%)
Aug 12, 2025 5.240 5.320 5.230 5.290 164,521 +0.07(+1.34%)
Aug 11, 2025 5.290 5.290 5.170 5.220 117,491 -0.08(-1.51%)
Aug 08, 2025 5.290 5.340 5.260 5.300 238,469 +0.07(+1.34%)
Aug 07, 2025 5.230 5.240 5.140 5.230 194,372 +0.05(+0.97%)
Aug 06, 2025 5.170 5.190 5.150 5.180 166,129 +0.14(+2.80%)
Aug 05, 2025 5.045 5.050 5.000 5.039 266,006 +0.13(+2.63%)
Aug 04, 2025 4.870 4.910 4.852 4.910 567,138 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.