Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0180 +0.0009 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.0180 0.0180 0.0180 0.0180 222 +0.00(+5.26%)
Sep 02, 2025 0.0180 0.0180 0.0165 0.0171 13,972 -0.00(-6.56%)
Aug 29, 2025 0.0201 0.0201 0.0183 0.0183 16,255 -0.00(-10.73%)
Aug 28, 2025 0.0205 0.0217 0.0205 0.0205 1,333 -0.00(-5.53%)
Aug 27, 2025 0.0193 0.0241 0.0193 0.0217 12,000 +0.01(+55.00%)
Aug 26, 2025 0.0245 0.0245 0.0140 0.0140 2,333 +0.00(+16.67%)
Aug 25, 2025 0.0120 0.0120 0.0120 0.0120 222 +0.00(+0.00%)
Aug 22, 2025 0.0120 0.0120 0.0120 0.0120 222 -0.01(-29.41%)
Aug 21, 2025 0.0100 0.0170 0.0060 0.0170 70,028 +0.00(+30.77%)
Aug 20, 2025 0.0252 0.0252 0.0100 0.0130 14,255 -0.01(-48.41%)
Aug 19, 2025 0.0252 0.0252 0.0252 0.0252 333 +0.00(+9.57%)
Aug 18, 2025 0.0230 0.0230 0.0229 0.0230 55,092 +0.00(+0.00%)
Aug 15, 2025 0.0230 0.0230 0.0230 0.0230 50,374 +0.00(+0.00%)
Aug 13, 2025 0.0230 0 +0.01(+58.62%)
Aug 12, 2025 0.0145 0.0145 0.0145 0.0145 10,222 -0.00(-3.33%)
Aug 11, 2025 0.0145 0.0183 0.0145 0.0150 5,322 -0.00(-16.20%)
Aug 08, 2025 0.0246 0.0246 0.0179 0.0179 666 -0.00(-16.74%)
Aug 04, 2025 0.0215 41 +0.00(+0.00%)
Aug 01, 2025 0.0215 0.0215 0.0215 0.0215 345 +0.00(+0.00%)
Jul 31, 2025 0.0215 0.0215 0.0215 0.0215 1,025 +0.00(+13.16%)
Jul 30, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+9.83%)
Jul 29, 2025 0.0173 0.0173 0.0173 0.0173 1,432 -0.00(-8.95%)
Jul 28, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+5.56%)
Jul 24, 2025 0.0180 33 +0.00(+0.00%)
Jul 22, 2025 0.0180 0 +0.00(+24.14%)
Jul 21, 2025 0.0173 0.0173 0.0145 0.0145 1,100 -0.00(-19.44%)
Jul 17, 2025 0.0180 33 +0.00(+20.81%)
Jul 15, 2025 0.0149 54 -0.00(-18.58%)
Jul 14, 2025 0.0215 0.0215 0.0183 0.0183 14,000 -0.00(-3.68%)
Jul 11, 2025 0.0215 0.0215 0.0180 0.0190 4,757 -0.00(-11.63%)
Jul 10, 2025 0.0215 0.0215 0.0215 0.0215 20,000 +0.00(+14.97%)
Jul 09, 2025 0.0141 0.0230 0.0141 0.0187 29,344 +0.01(+266.67%)
Jul 08, 2025 0.0200 0.0230 0.0051 0.0051 139,974 -0.01(-66.23%)
Jul 07, 2025 0.0151 0.0230 0.0151 0.0151 4,759 -0.01(-34.35%)
Jul 03, 2025 0.0178 0.0230 0.0132 0.0230 9,223 +0.01(+84.00%)
Jul 02, 2025 0.0125 0.0125 0.0125 0.0125 144 -0.00(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.