Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TELHF )

0.0131 -0.0007 (-5.07%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0138 0.0138 0.0138 0.0138 222 +0.00(+15.00%)
Feb 03, 2025 0.0120 0.0150 0.0120 0.0120 95,222 -0.00(-9.09%)
Jan 31, 2025 0.0120 0.0132 0.0120 0.0132 27,969 +0.00(+4.76%)
Jan 30, 2025 0.0150 0.0150 0.0126 0.0126 372 +0.00(+23.53%)
Jan 29, 2025 0.0130 0.0130 0.0102 0.0102 273,212 -0.00(-20.93%)
Jan 28, 2025 0.0129 0.0132 0.0129 0.0129 444 +0.00(+0.00%)
Jan 27, 2025 0.0135 0.0135 0.0120 0.0129 5,049 -0.00(-7.86%)
Jan 24, 2025 0.0140 0.0140 0.0139 0.0140 4,222 +0.00(+1.45%)
Jan 23, 2025 0.0120 0.0138 0.0120 0.0138 3,222 +0.00(+2.22%)
Jan 22, 2025 0.0135 0.0135 0.0119 0.0135 668 +0.00(+12.50%)
Jan 21, 2025 0.0120 0.0120 0.0120 0.0120 222 +0.00(+18.81%)
Jan 17, 2025 0.0101 0.0138 0.0101 0.0101 1,622 -0.00(-8.18%)
Jan 16, 2025 0.0138 0.0207 0.0110 0.0110 15,225 -0.00(-29.94%)
Jan 15, 2025 0.0139 0.0157 0.0139 0.0157 1,272 +0.01(+53.92%)
Jan 14, 2025 0.0138 0.0138 0.0102 0.0102 10,722 -0.00(-15.00%)
Jan 13, 2025 0.0170 0.0170 0.0120 0.0120 52,722 -0.00(-3.23%)
Jan 10, 2025 0.0080 0.0124 0.0080 0.0124 166,020 +0.00(+12.73%)
Jan 08, 2025 0.0105 0.0110 0.0105 0.0110 20,402 -0.00(-15.38%)
Jan 07, 2025 0.0175 0.0175 0.0130 0.0130 32,222 +0.00(+0.00%)
Jan 06, 2025 0.0130 0.0135 0.0130 0.0130 422 -0.00(-17.20%)
Jan 03, 2025 0.0153 0.0157 0.0153 0.0157 372 +0.00(+16.30%)
Jan 02, 2025 0.0175 0.0175 0.0130 0.0135 41,022 +0.00(+3.85%)
Dec 31, 2024 0.0130 0 +0.00(+11.11%)
Dec 30, 2024 0.0175 0.0175 0.0117 0.0117 71,623 +0.00(+11.43%)
Dec 27, 2024 0.0132 0.0135 0.0104 0.0105 33,690 -0.00(-21.05%)
Dec 26, 2024 0.0175 0.0175 0.0133 0.0133 15,241 +0.00(+15.65%)
Dec 24, 2024 0.0119 0.0120 0.0100 0.0115 173,200 -0.00(-4.17%)
Dec 23, 2024 0.0175 0.0175 0.0106 0.0120 26,884 -0.00(-13.04%)
Dec 20, 2024 0.0106 0.0175 0.0105 0.0138 121,326 +0.00(+30.19%)
Dec 19, 2024 0.0101 0.0147 0.0101 0.0106 182,775 -0.00(-15.20%)
Dec 18, 2024 0.0140 0.0140 0.0125 0.0125 20,222 -0.00(-20.89%)
Dec 17, 2024 0.0166 0.0171 0.0158 0.0158 5,225 -0.00(-4.82%)
Dec 16, 2024 0.0175 0.0175 0.0130 0.0166 7,439 +0.00(+31.75%)
Dec 13, 2024 0.0141 0.0147 0.0126 0.0126 15,727 -0.00(-21.25%)
Dec 12, 2024 0.0141 0.0160 0.0141 0.0160 10,222 -0.00(-1.84%)
Dec 11, 2024 0.0175 0.0175 0.0150 0.0163 12,235 +0.00(+15.60%)
Dec 10, 2024 0.0140 0.0143 0.0140 0.0141 20,522 -0.00(-12.42%)
Dec 09, 2024 0.0140 0.0161 0.0140 0.0161 3,092 -0.00(-23.33%)
Dec 06, 2024 0.0196 0.0244 0.0160 0.0210 2,866 +0.01(+32.91%)
Dec 05, 2024 0.0158 0.0175 0.0158 0.0158 2,372 +0.00(+0.00%)
Dec 04, 2024 0.0178 0.0208 0.0158 0.0158 17,822 +0.00(+0.00%)
Dec 03, 2024 0.0178 0.0178 0.0151 0.0158 7,722 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.