Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0133 -0.0032 (-19.39%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0.0165 0.0100 0.0133 7,222 -0.00(-19.39%)
May 08, 2025 0.0165 0.0165 0.0165 0.0165 2,722 +0.00(+32.00%)
May 07, 2025 0.0125 0.0125 0.0125 0.0125 222 +0.00(+0.00%)
May 06, 2025 0.0165 0.0165 0.0125 0.0125 1,944 +0.00(+25.00%)
May 05, 2025 0.0136 0.0165 0.0100 0.0100 766 -0.01(-39.39%)
May 02, 2025 0.0165 0.0165 0.0165 0.0165 444 +0.01(+50.00%)
May 01, 2025 0.0165 0.0165 0.0110 0.0110 1,981 -0.00(-19.12%)
Apr 30, 2025 0.0165 0.0165 0.0136 0.0136 537 +0.00(+2.26%)
Apr 29, 2025 0.0133 0.0165 0.0100 0.0133 1,209 +0.00(+0.00%)
Apr 28, 2025 0.0136 0.0136 0.0100 0.0133 56,140 -0.00(-19.39%)
Apr 25, 2025 0.0165 0.0165 0.0165 0.0165 222 +0.00(+10.00%)
Apr 24, 2025 0.0165 0.0165 0.0142 0.0150 52,515 +0.00(+12.78%)
Apr 23, 2025 0.0133 0.0165 0.0133 0.0133 26,779 -0.00(-19.39%)
Apr 22, 2025 0.0165 0.0165 0.0165 0.0165 2,222 +0.00(+24.06%)
Apr 21, 2025 0.0133 0.0165 0.0133 0.0133 19,556 -0.00(-11.33%)
Apr 17, 2025 0.0165 0.0165 0.0150 0.0150 3,222 +0.00(+0.00%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 1,722 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 2,222 +0.00(+20.00%)
Apr 14, 2025 0.0125 0.0150 0.0125 0.0125 2,444 +0.00(+0.00%)
Apr 11, 2025 0.0125 0.0150 0.0125 0.0125 3,222 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0125 0.0125 544 -0.00(-16.67%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 444 +0.00(+11.11%)
Apr 08, 2025 0.0135 0.0135 0.0135 0.0135 7,232 +0.00(+14.41%)
Apr 07, 2025 0.0135 0.0135 0.0118 0.0118 6,432 -0.00(-12.59%)
Apr 04, 2025 0.0135 0.0135 0.0135 0.0135 2,444 +0.00(+0.00%)
Apr 03, 2025 0.0135 0.0135 0.0135 0.0135 2,464 +0.00(+35.00%)
Apr 02, 2025 0.0135 0.0135 0.0100 0.0100 16,348 -0.00(-3.85%)
Apr 01, 2025 0.0135 0.0135 0.0104 0.0104 762 -0.00(-14.05%)
Mar 31, 2025 0.0135 0.0135 0.0121 0.0121 497 -0.00(-1.63%)
Mar 28, 2025 0.0135 0.0135 0.0123 0.0123 2,722 +0.00(+20.59%)
Mar 27, 2025 0.0114 0.0114 0.0102 0.0102 5,222 -0.00(-13.56%)
Mar 26, 2025 0.0128 0.0128 0.0080 0.0118 41,244 -0.00(-8.53%)
Mar 25, 2025 0.0129 0.0129 0.0118 0.0129 2,890 -0.00(-4.44%)
Mar 24, 2025 0.0135 0.0135 0.0135 0.0135 367 +0.00(+0.00%)
Mar 21, 2025 0.0135 0.0135 0.0135 0.0135 222 +0.00(+14.41%)
Mar 20, 2025 0.0118 0.0118 0.0118 0.0118 222 -0.00(-4.07%)
Mar 18, 2025 0.0123 0 +0.00(+13.89%)
Mar 17, 2025 0.0114 0.0118 0.0100 0.0108 12,262 -0.00(-8.47%)
Mar 14, 2025 0.0135 0.0135 0.0118 0.0118 59,222 +0.00(+12.38%)
Mar 13, 2025 0.0100 0.0126 0.0100 0.0105 20,722 +0.00(+3.96%)
Mar 12, 2025 0.0104 0.0104 0.0101 0.0101 2,722 -0.00(-17.89%)
Mar 11, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+0.00%)
Mar 10, 2025 0.0123 0.0123 0.0123 0.0123 222 +0.00(+21.78%)
Mar 07, 2025 0.0150 0.0150 0.0101 0.0101 59,472 -0.00(-19.20%)
Mar 06, 2025 0.0150 0.0150 0.0108 0.0125 66,425 -0.00(-1.57%)
Mar 05, 2025 0.0104 0.0127 0.0103 0.0127 10,597 +0.00(+35.11%)
Mar 04, 2025 0.0094 0.0094 0.0080 0.0094 211 -0.00(-12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.