Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELHF)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 04, 2025 0.0012 0.0012 0.0011 0.0011 40,000 +0.00(+0.00%)
Dec 02, 2025 0.0011 1 +0.00(+0.00%)
Dec 01, 2025 0.0011 0.0011 0.0011 0.0011 5,500 -0.00(-78.00%)
Nov 28, 2025 0.0306 0.0306 0.0050 0.0050 1,500 +0.00(+354.55%)
Nov 25, 2025 0.0011 0 +0.00(+0.00%)
Nov 21, 2025 0.0011 0 -0.06(-98.17%)
Nov 18, 2025 0.0600 0 -0.06(-50.00%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.11(+961.95%)
Nov 14, 2025 0.0113 0.0113 0.0113 0.0113 100 +0.00(+13.00%)
Nov 12, 2025 0.0100 0 +0.00(+0.00%)
Nov 11, 2025 0.0106 0.0106 0.0100 0.0100 11,000 -0.01(-38.65%)
Nov 10, 2025 0.0165 0.0175 0.0100 0.0163 75,510 +0.01(+48.18%)
Nov 07, 2025 0.0141 0.0175 0.0090 0.0110 64,136 +0.00(+0.00%)
Nov 06, 2025 0.0116 0.0116 0.0110 0.0110 21,006 -0.00(-24.66%)
Nov 05, 2025 0.0110 0.0146 0.0110 0.0146 3,650 +0.00(+21.67%)
Nov 03, 2025 0.0120 0 +0.00(+9.09%)
Oct 31, 2025 0.0175 0.0175 0.0110 0.0110 28,365 -0.00(-20.86%)
Oct 30, 2025 0.0200 0.0200 0.0139 0.0139 3,500 +0.00(+26.36%)
Oct 28, 2025 0.0110 0 -0.00(-26.67%)
Oct 27, 2025 0.0200 0.0200 0.0110 0.0150 102,185 -0.01(-25.00%)
Oct 24, 2025 0.0200 0.0200 0.0200 0.0200 102,096 +0.00(+29.03%)
Oct 23, 2025 0.0155 0.0198 0.0155 0.0155 67,000 +0.00(+33.62%)
Oct 22, 2025 0.0155 0.0155 0.0116 0.0116 400 -0.00(-23.18%)
Oct 21, 2025 0.0164 0.0164 0.0151 0.0151 1,370 -0.00(-24.50%)
Oct 20, 2025 0.0200 0.0200 0.0200 0.0200 820 +0.00(+1.01%)
Oct 17, 2025 0.0200 0.0200 0.0175 0.0198 5,000 +0.00(+32.00%)
Oct 16, 2025 0.0200 0.0200 0.0150 0.0150 15,906 +0.01(+200.00%)
Oct 15, 2025 0.0200 0.0200 0.0050 0.0050 322 -0.01(-75.00%)
Oct 14, 2025 0.0200 0.0200 0.0133 0.0200 5,409 +0.00(+0.00%)
Oct 13, 2025 0.0124 0.0200 0.0124 0.0200 21,139 +0.01(+100.00%)
Oct 10, 2025 0.0100 0.0100 0.0100 0.0100 600 +0.01(+112.77%)
Oct 09, 2025 0.0200 0.0200 0.0047 0.0047 32,643 -0.02(-76.50%)
Oct 08, 2025 0.0200 0.0200 0.0100 0.0200 71,843 +0.02(+669.23%)
Oct 07, 2025 0.0200 0.0200 0.0026 0.0026 60,877 -0.01(-85.14%)
Oct 06, 2025 0.0250 0.0255 0.0150 0.0175 61,825 +0.01(+573.08%)
Oct 03, 2025 0.0200 0.0300 0.0026 0.0026 102,355 -0.03(-91.33%)
Oct 02, 2025 0.0300 0.0300 0.0200 0.0300 3,790 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.