Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0298 +0.0198 (+198.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0298 0.0298 0.0151 0.0298 100,980 +0.02(+198.00%)
Apr 14, 2026 0.0113 0.0113 0.0100 0.0100 111,250 -0.02(-65.16%)
Apr 08, 2026 0.0287 0 +0.02(+474.00%)
Apr 07, 2026 0.0175 0.0300 0.0050 0.0050 72,000 +0.00(+316.67%)
Apr 06, 2026 0.0091 0.0091 0.0012 0.0012 71,000 -0.02(-94.00%)
Apr 01, 2026 0.0200 0 +0.00(+5.82%)
Mar 31, 2026 0.0300 0.0300 0.0175 0.0189 110,167 -0.01(-36.79%)
Mar 30, 2026 0.0299 0.0299 0.0175 0.0299 21,155 -0.00(-0.33%)
Mar 26, 2026 0.0300 0 +0.00(+13.21%)
Mar 24, 2026 0.0265 0 +0.00(+15.22%)
Mar 23, 2026 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+25.68%)
Mar 18, 2026 0.0183 0 -0.00(-8.50%)
Mar 17, 2026 0.0200 0.0200 0.0200 0.0200 13,198 +0.00(+0.00%)
Mar 12, 2026 0.0200 0 +0.00(+0.00%)
Mar 10, 2026 0.0200 7 +0.00(+0.00%)
Mar 06, 2026 0.0200 0 +0.00(+16.28%)
Mar 05, 2026 0.0172 0.0200 0.0172 0.0172 729 -0.01(-37.45%)
Mar 04, 2026 0.0275 0.0275 0.0275 0.0275 26,000 +0.01(+72.96%)
Mar 02, 2026 0.0159 0 -0.01(-42.18%)
Feb 27, 2026 0.0205 0.0275 0.0205 0.0275 50,500 -0.00(-8.33%)
Feb 26, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+9.09%)
Feb 25, 2026 0.0300 0.0300 0.0217 0.0275 48,679 -0.00(-8.33%)
Feb 23, 2026 0.0300 0 +0.00(+0.00%)
Feb 19, 2026 0.0300 0 +0.00(+0.00%)
Feb 18, 2026 0.0225 0.0300 0.0225 0.0300 30,888 +0.01(+33.33%)
Feb 17, 2026 0.0325 0.0325 0.0225 0.0225 18,000 -0.01(-25.00%)
Feb 13, 2026 0.0300 0.0300 0.0223 0.0300 4,430 +0.01(+36.36%)
Feb 12, 2026 0.0300 0.0300 0.0217 0.0220 27,985 -0.01(-26.67%)
Feb 11, 2026 0.0236 0.0300 0.0236 0.0300 36,500 +0.00(+0.00%)
Feb 10, 2026 0.0149 0.0300 0.0149 0.0300 45,275 +0.00(+0.00%)
Feb 09, 2026 0.0300 0.0300 0.0149 0.0300 128,002 +0.00(+9.09%)
Feb 06, 2026 0.0275 0.0300 0.0270 0.0275 27,000 -0.00(-8.33%)
Feb 05, 2026 0.0234 0.0300 0.0234 0.0300 16,022 +0.00(+0.00%)
Feb 04, 2026 0.0300 0.0300 0.0168 0.0300 14,781 +0.00(+0.00%)
Feb 03, 2026 0.0189 0.0300 0.0189 0.0300 45,559 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.