Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: ALMU )

3.050 -0.300 (-8.96%)

Streaming Delayed Price Updated: 2:12 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	3.400	3.400	3.050	3.050	9,524	-0.30(-8.96%)
Oct 17, 2024	3.250	3.350	3.240	3.350	1,033	+0.10(+3.08%)
Oct 16, 2024	3.250	3.250	3.250	3.250	550	+0.03(+1.01%)
Oct 15, 2024	3.350	3.353	3.100	3.217	1,150	-0.13(-3.96%)
Oct 14, 2024	3.350	3.350	3.350	3.350	225	+0.05(+1.52%)
Oct 11, 2024	3.350	3.400	3.300	3.300	1,300	+0.00(+0.00%)
Oct 09, 2024				3.300	50	+0.05(+1.54%)
Oct 03, 2024				3.250	90	+0.21(+7.08%)
Oct 02, 2024	3.035	3.035	3.035	3.035	304	-0.13(-4.26%)
Oct 01, 2024	3.170	3.170	3.170	3.170	100	+0.00(+0.00%)
Sep 30, 2024	3.170	3.170	3.170	3.170	724	+0.00(+0.00%)
Sep 27, 2024	2.970	3.250	2.970	3.170	3,370	+0.20(+6.73%)
Sep 26, 2024	2.940	2.970	2.910	2.970	7,133	-0.01(-0.25%)
Sep 25, 2024	2.978	2.978	2.978	2.978	180	+0.05(+1.62%)
Sep 24, 2024	2.855	2.930	2.855	2.930	3,035	-0.07(-2.33%)
Sep 23, 2024	2.900	3.000	2.890	3.000	20,381	+0.04(+1.35%)
Sep 20, 2024	2.990	2.990	2.900	2.960	10,902	+0.01(+0.34%)
Sep 19, 2024	2.880	3.150	2.800	2.950	14,820	+0.21(+7.85%)
Sep 18, 2024	2.500	2.768	2.500	2.735	904	+0.14(+5.20%)
Sep 17, 2024	2.500	2.660	2.500	2.600	1,960	-0.05(-1.89%)
Sep 16, 2024	2.650	2.650	2.650	2.650	200	-0.03(-1.12%)
Sep 13, 2024	2.695	2.695	2.680	2.680	280	-0.11(-3.94%)
Sep 12, 2024	2.650	2.790	2.500	2.790	3,695	-0.01(-0.36%)
Sep 11, 2024	2.650	2.800	2.500	2.800	2,835	+0.23(+8.95%)
Sep 10, 2024	2.780	2.780	2.570	2.570	8,414	-0.27(-9.35%)
Sep 09, 2024	2.835	2.835	2.800	2.835	403	+0.04(+1.25%)
Sep 06, 2024	2.800	2.800	2.750	2.800	2,630	-0.01(-0.43%)
Sep 05, 2024	2.900	2.900	2.750	2.812	2,317	-0.09(-3.03%)
Sep 03, 2024				2.900	2	+0.11(+3.94%)
Aug 30, 2024	2.910	2.910	2.790	2.790	764	-0.12(-4.12%)
Aug 29, 2024	2.933	2.933	2.910	2.910	321	+0.00(+0.00%)
Aug 27, 2024				2.910	1	-0.04(-1.36%)
Aug 26, 2024	2.900	2.950	2.900	2.950	2,322	+0.10(+3.51%)
Aug 23, 2024	3.000	3.072	2.750	2.850	3,385	-0.20(-6.56%)
Aug 20, 2024				3.050	0	+0.09(+2.90%)
Aug 19, 2024	2.850	2.964	2.850	2.964	370	+0.21(+7.59%)
Aug 16, 2024	3.020	3.020	2.755	2.755	2,715	-0.14(-4.67%)
Aug 15, 2024	2.800	2.900	2.800	2.890	16,322	-0.02(-0.69%)
Aug 14, 2024	2.910	2.910	2.910	2.910	351	+0.01(+0.34%)
Aug 13, 2024	2.850	2.950	2.850	2.900	3,348	-0.01(-0.34%)
Aug 12, 2024	2.910	2.950	2.910	2.910	2,453	-0.09(-3.00%)
Aug 09, 2024	3.100	3.100	2.750	3.000	4,246	-0.10(-3.23%)
Aug 08, 2024	3.050	3.100	3.050	3.100	777	-0.05(-1.59%)
Aug 07, 2024	3.050	3.150	3.050	3.150	302	+0.10(+3.45%)
Aug 06, 2024	2.950	3.050	2.950	3.045	2,622	+0.04(+1.16%)
Aug 05, 2024	3.150	3.200	3.000	3.010	14,257	-0.28(-8.51%)
Aug 02, 2024	3.290	3.290	3.290	3.290	130	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: ALMU )

Historical Prices