Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:XTRAF)

0.4540 +0.0010 (+0.22%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.4618 0.4633 0.4500 0.4540 261,571 +0.00(+0.22%)
Nov 25, 2025 0.4500 0.4588 0.4378 0.4530 200,171 +0.00(+0.67%)
Nov 24, 2025 0.4630 0.4800 0.4379 0.4500 653,912 -0.01(-2.17%)
Nov 21, 2025 0.4750 0.4750 0.4397 0.4600 437,958 +0.00(+0.48%)
Nov 20, 2025 0.4468 0.4629 0.4392 0.4578 249,546 +0.00(+0.39%)
Nov 19, 2025 0.4697 0.4697 0.4476 0.4560 360,391 -0.00(-0.11%)
Nov 18, 2025 0.4650 0.4697 0.4477 0.4565 407,707 -0.01(-1.40%)
Nov 17, 2025 0.4788 0.5029 0.4549 0.4630 505,825 -0.02(-4.71%)
Nov 14, 2025 0.4933 0.5000 0.4763 0.4859 271,068 -0.00(-0.43%)
Nov 13, 2025 0.4999 0.5049 0.4630 0.4880 846,389 -0.01(-1.11%)
Nov 12, 2025 0.4839 0.5063 0.4839 0.4935 418,866 +0.00(+0.98%)
Nov 11, 2025 0.4940 0.5000 0.4800 0.4887 601,459 -0.01(-2.26%)
Nov 10, 2025 0.5200 0.5200 0.5000 0.5000 747,597 -0.02(-3.83%)
Nov 07, 2025 0.4925 0.5214 0.4902 0.5199 623,583 +0.03(+6.43%)
Nov 06, 2025 0.4901 0.5100 0.4800 0.4885 593,657 -0.01(-1.31%)
Nov 05, 2025 0.4969 0.5210 0.4773 0.4950 1,273,282 -0.00(-0.98%)
Nov 04, 2025 0.5075 0.6125 0.4950 0.4999 2,189,650 -0.11(-17.75%)
Nov 03, 2025 0.6850 0.6850 0.6030 0.6078 430,093 -0.02(-2.91%)
Oct 31, 2025 0.6900 0.6900 0.6122 0.6260 626,767 -0.03(-4.28%)
Oct 30, 2025 0.6439 0.7029 0.6301 0.6540 1,523,485 +0.01(+2.19%)
Oct 29, 2025 0.5900 0.6498 0.5805 0.6400 871,188 +0.06(+9.87%)
Oct 28, 2025 0.6000 0.5834 0.5834 0.5825 845,306 -0.01(-1.20%)
Oct 27, 2025 0.5232 0.6270 0.5173 0.5896 2,308,526 +0.09(+17.92%)
Oct 24, 2025 0.5093 0.5500 0.4989 0.5000 1,346,720 +0.00(+0.00%)
Oct 23, 2025 0.4950 0.5100 0.4840 0.5000 487,005 +0.01(+2.04%)
Oct 22, 2025 0.4460 0.5000 0.4460 0.4900 651,077 +0.00(+0.00%)
Oct 21, 2025 0.4679 0.4900 0.4620 0.4900 539,074 +0.00(+0.82%)
Oct 20, 2025 0.4927 0.4927 0.4695 0.4860 410,794 +0.00(+0.00%)
Oct 17, 2025 0.4860 0.4928 0.4680 0.4860 303,480 -0.01(-1.34%)
Oct 16, 2025 0.5237 0.5237 0.4792 0.4926 221,322 -0.01(-1.08%)
Oct 15, 2025 0.5200 0.5200 0.4824 0.4980 290,731 -0.01(-2.68%)
Oct 14, 2025 0.4791 0.5200 0.4470 0.5117 287,869 +0.02(+5.07%)
Oct 13, 2025 0.4935 0.4935 0.4600 0.4870 442,351 +0.03(+5.85%)
Oct 10, 2025 0.4900 0.4900 0.4489 0.4601 717,941 -0.03(-5.23%)
Oct 09, 2025 0.5010 0.5158 0.4760 0.4855 380,844 -0.02(-4.33%)
Oct 08, 2025 0.4990 0.5222 0.4990 0.5075 246,777 +0.01(+2.53%)
Oct 07, 2025 0.5100 0.5179 0.4900 0.4950 189,443 -0.02(-2.94%)
Oct 06, 2025 0.5247 0.5247 0.4852 0.5100 399,958 -0.01(-1.41%)
Oct 03, 2025 0.5276 0.5399 0.4930 0.5173 538,253 +0.01(+2.09%)
Oct 02, 2025 0.5247 0.5247 0.4858 0.5067 494,180 -0.01(-2.56%)
Oct 01, 2025 0.5270 0.5300 0.5144 0.5200 144,333 +0.00(+0.00%)
Sep 30, 2025 0.5350 0.5450 0.5156 0.5200 162,051 -0.02(-2.86%)
Sep 29, 2025 0.5452 0.5500 0.5160 0.5353 425,726 +0.01(+2.27%)
Sep 26, 2025 0.5435 0.5552 0.5050 0.5234 244,879 -0.01(-2.22%)
Sep 25, 2025 0.5500 0.5500 0.5100 0.5353 413,086 +0.00(+0.90%)
Sep 24, 2025 0.5359 0.5630 0.5100 0.5305 414,200 -0.02(-3.02%)
Sep 23, 2025 0.5600 0.5850 0.5134 0.5470 827,582 +0.01(+1.30%)
Sep 22, 2025 0.4935 0.5600 0.4935 0.5400 703,642 +0.05(+9.49%)
Sep 19, 2025 0.4722 0.4945 0.4700 0.4932 407,253 +0.02(+4.49%)
Sep 18, 2025 0.4539 0.4729 0.4539 0.4720 412,840 +0.02(+4.89%)
Sep 17, 2025 0.4557 0.4730 0.4488 0.4500 515,856 -0.01(-1.94%)
Sep 16, 2025 0.4921 0.5118 0.4509 0.4589 894,726 -0.04(-8.42%)
Sep 15, 2025 0.4999 0.5058 0.4900 0.5011 889,683 +0.01(+1.83%)
Sep 12, 2025 0.4517 0.5376 0.4400 0.4921 1,941,184 +0.06(+13.91%)
Sep 11, 2025 0.4200 0.4345 0.4180 0.4320 363,523 +0.02(+5.37%)
Sep 10, 2025 0.4120 0.4141 0.4024 0.4100 212,262 +0.00(+0.00%)
Sep 09, 2025 0.4298 0.4298 0.4100 0.4100 101,544 -0.01(-1.77%)
Sep 08, 2025 0.4306 0.4306 0.4010 0.4174 326,241 +0.01(+1.78%)
Sep 05, 2025 0.4104 0.4200 0.3984 0.4101 336,277 +0.01(+1.23%)
Sep 04, 2025 0.4230 0.4329 0.4000 0.4051 157,181 -0.01(-3.55%)
Sep 03, 2025 0.3925 0.4225 0.3909 0.4200 889,999 +0.03(+8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.