Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

8.595 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:47 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 8.600 8.600 8.334 8.580 4,007 -0.23(-2.61%)
Jan 07, 2026 8.805 8.818 8.805 8.810 1,675 -0.30(-3.27%)
Jan 06, 2026 8.700 9.107 8.700 9.107 12,626 +0.63(+7.40%)
Jan 05, 2026 8.450 8.480 8.350 8.480 10,050 +0.28(+3.41%)
Jan 02, 2026 8.200 8.200 8.062 8.200 14,049 +0.15(+1.86%)
Dec 31, 2025 8.230 8.230 8.050 8.050 4,891 -0.06(-0.74%)
Dec 30, 2025 8.080 8.200 8.080 8.110 6,262 -0.09(-1.10%)
Dec 29, 2025 8.200 8.200 8.140 8.200 11,679 +0.07(+0.83%)
Dec 23, 2025 8.133 171 +0.05(+0.63%)
Dec 22, 2025 8.227 8.227 8.037 8.082 8,148 +0.28(+3.61%)
Dec 19, 2025 7.848 7.848 7.800 7.800 1,073 -0.24(-2.94%)
Dec 18, 2025 8.037 8.037 8.037 8.037 8,707 -0.20(-2.47%)
Dec 16, 2025 8.240 36 +0.02(+0.24%)
Dec 15, 2025 8.250 8.274 8.220 8.220 1,253 +0.10(+1.17%)
Dec 12, 2025 8.030 8.202 8.030 8.125 2,000 +0.10(+1.18%)
Dec 11, 2025 8.000 8.050 7.998 8.030 60,185 +0.19(+2.40%)
Dec 10, 2025 7.820 7.842 7.820 7.842 14,100 -0.07(-0.86%)
Dec 09, 2025 7.910 8.000 7.910 7.910 5,450 -0.29(-3.54%)
Dec 08, 2025 8.200 8.250 8.135 8.200 3,400 +0.10(+1.23%)
Dec 05, 2025 8.111 8.200 8.100 8.100 6,580 +0.05(+0.62%)
Dec 04, 2025 8.050 8.050 8.050 8.050 3,007 +0.07(+0.88%)
Dec 03, 2025 8.022 8.080 7.980 7.980 2,900 +0.20(+2.57%)
Nov 28, 2025 7.780 4,938 +0.12(+1.57%)
Nov 26, 2025 7.590 7.660 7.570 7.660 7,925 +0.16(+2.13%)
Nov 24, 2025 7.500 600 +0.00(+0.00%)
Nov 21, 2025 7.520 7.630 7.500 7.500 2,600 -0.11(-1.45%)
Nov 20, 2025 7.760 7.760 7.463 7.610 4,575 -0.21(-2.69%)
Nov 19, 2025 7.844 7.844 7.820 7.820 1,850 +0.33(+4.41%)
Nov 18, 2025 7.790 7.790 7.290 7.490 33,280 -0.61(-7.53%)
Nov 17, 2025 8.200 8.640 8.100 8.100 10,206 -0.25(-2.99%)
Nov 14, 2025 8.350 8.350 8.350 8.350 775 -0.18(-2.11%)
Nov 13, 2025 8.510 8.680 8.480 8.530 5,185 -0.23(-2.63%)
Nov 12, 2025 8.560 8.820 8.560 8.760 50,891 +0.46(+5.54%)
Nov 11, 2025 8.190 8.300 8.190 8.300 2,760 +0.54(+6.89%)
Nov 10, 2025 7.758 7.930 7.721 7.765 38,425 +0.25(+3.26%)
Nov 06, 2025 7.520 0 +0.11(+1.48%)
Nov 05, 2025 7.410 7.410 7.370 7.410 1,670 -0.07(-0.96%)
Nov 04, 2025 7.463 7.482 7.463 7.482 6,670 -0.12(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.