Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:MARIF)

5.980 -0.280 (-4.47%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	5.980	5.980	5.950	5.980	41,390	-0.28(-4.47%)
Apr 01, 2026	6.250	6.310	6.238	6.260	94,272	+0.25(+4.13%)
Mar 31, 2026	5.856	6.012	5.856	6.012	41,754	+0.39(+6.88%)
Mar 30, 2026	5.640	5.640	5.625	5.625	5,133	-0.16(-2.68%)
Mar 26, 2026				5.780	93	-0.17(-2.86%)
Mar 25, 2026	5.930	5.950	5.930	5.950	23,334	+0.15(+2.62%)
Mar 24, 2026	5.698	5.798	5.698	5.798	4,488	-0.25(-4.17%)
Mar 23, 2026	6.050	6.080	5.980	6.050	33,705	+0.14(+2.37%)
Mar 20, 2026	5.910	5.912	5.910	5.910	6,363	-0.09(-1.50%)
Mar 19, 2026	6.000	6.120	5.750	6.000	34,050	-0.28(-4.46%)
Mar 18, 2026	6.430	6.504	6.280	6.280	10,271	-0.54(-7.86%)
Mar 17, 2026	6.801	6.900	6.765	6.816	5,655	+0.19(+2.81%)
Mar 16, 2026	6.800	6.840	6.630	6.630	16,398	-0.16(-2.33%)
Mar 13, 2026	6.840	6.865	6.788	6.788	19,833	+0.01(+0.12%)
Mar 12, 2026	7.190	7.200	6.692	6.780	8,046	-0.25(-3.61%)
Mar 11, 2026	7.190	7.190	7.034	7.034	13,028	+0.13(+1.94%)
Mar 10, 2026	6.900	6.931	6.880	6.900	8,540	-0.12(-1.71%)
Mar 09, 2026	6.800	7.020	6.720	7.020	45,071	+0.09(+1.30%)
Mar 06, 2026	6.934	7.000	6.912	6.930	12,410	-0.11(-1.56%)
Mar 05, 2026	7.175	7.393	7.040	7.040	15,493	-0.47(-6.26%)
Mar 04, 2026	7.510	7.570	7.510	7.510	5,850	+0.01(+0.13%)
Mar 03, 2026	7.250	7.530	7.250	7.500	5,969	-0.22(-2.85%)
Mar 02, 2026	7.537	7.720	7.537	7.720	18,261	+0.09(+1.25%)
Feb 27, 2026	7.550	7.625	7.500	7.625	9,100	+0.20(+2.62%)
Feb 26, 2026	7.350	7.470	7.350	7.430	22,559	-0.05(-0.67%)
Feb 25, 2026	7.450	7.500	7.430	7.480	67,460	+0.12(+1.63%)
Feb 24, 2026	7.330	7.450	7.170	7.360	123,281	+0.18(+2.48%)
Feb 23, 2026	7.010	7.200	7.010	7.182	11,551	-0.06(-0.80%)
Feb 20, 2026	7.200	7.270	7.156	7.240	8,952	+0.01(+0.14%)
Feb 19, 2026	7.200	7.270	7.180	7.230	7,799	-0.08(-1.09%)
Feb 18, 2026	7.350	7.470	7.300	7.310	51,467	-0.80(-9.86%)
Feb 17, 2026	7.950	8.160	7.832	8.110	9,624	-0.24(-2.87%)
Feb 13, 2026	8.300	8.350	8.250	8.350	12,843	+0.12(+1.46%)
Feb 12, 2026	8.250	8.250	8.180	8.230	1,561	-0.32(-3.74%)
Feb 11, 2026	8.500	8.550	8.496	8.550	4,300	+0.14(+1.66%)
Feb 10, 2026	8.540	8.550	8.410	8.410	8,432	-0.12(-1.44%)
Feb 09, 2026	8.528	8.537	8.222	8.533	1,957	+0.46(+5.73%)
Feb 06, 2026	8.274	8.274	8.070	8.070	2,459	-0.13(-1.63%)
Feb 05, 2026	8.340	8.340	8.204	8.204	6,396	-0.58(-6.56%)
Feb 04, 2026	9.100	9.330	8.754	8.780	5,048	-0.52(-5.59%)
Feb 03, 2026	8.750	9.300	8.750	9.300	9,561	+0.81(+9.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:MARIF)

Historical Prices