Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MARIF)

7.000 +0.020 (+0.29%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 6.938 7.000 6.917 7.000 4,500 +0.02(+0.29%)
Sep 10, 2025 6.950 7.002 6.900 6.980 9,917 +0.02(+0.32%)
Sep 09, 2025 6.904 6.974 6.870 6.957 28,842 -0.02(-0.32%)
Sep 08, 2025 6.940 6.980 6.920 6.980 6,662 -0.02(-0.29%)
Sep 05, 2025 7.220 7.300 7.000 7.000 22,190 -0.30(-4.11%)
Sep 03, 2025 7.300 8,220 -0.22(-2.91%)
Sep 02, 2025 7.560 7.560 7.430 7.519 8,500 -0.02(-0.30%)
Aug 29, 2025 7.399 7.569 7.399 7.541 7,010 +0.12(+1.63%)
Aug 28, 2025 7.420 7.420 7.420 7.420 1,600 -0.00(-0.02%)
Aug 27, 2025 7.600 7.614 7.421 7.421 9,217 -0.37(-4.73%)
Aug 26, 2025 7.200 7.940 7.010 7.790 26,149 -0.56(-6.71%)
Aug 22, 2025 8.350 0 +0.25(+3.09%)
Aug 21, 2025 8.100 8.100 8.088 8.100 1,166 +0.22(+2.79%)
Aug 19, 2025 7.880 0 -0.14(-1.79%)
Aug 18, 2025 8.145 8.145 8.023 8.023 3,713 -0.05(-0.58%)
Aug 15, 2025 7.620 8.070 7.620 8.070 5,612 +0.91(+12.68%)
Aug 14, 2025 7.100 7.162 7.070 7.162 8,639 +0.01(+0.17%)
Aug 12, 2025 7.150 0 +0.09(+1.27%)
Aug 11, 2025 7.070 7.070 7.060 7.060 3,119 -0.17(-2.35%)
Aug 07, 2025 7.230 8 -0.04(-0.55%)
Aug 06, 2025 7.216 7.270 7.216 7.270 850 +0.03(+0.41%)
Aug 05, 2025 7.274 7.312 7.240 7.240 3,777 -0.64(-8.12%)
Aug 04, 2025 7.880 7.880 7.880 7.880 1,250 +0.76(+10.67%)
Jul 31, 2025 7.120 10 +0.10(+1.37%)
Jul 30, 2025 6.920 7.070 6.920 7.024 2,750 -0.31(-4.24%)
Jul 29, 2025 7.340 7.340 7.335 7.335 1,527 +0.04(+0.48%)
Jul 28, 2025 7.150 7.300 7.112 7.300 5,961 +0.25(+3.57%)
Jul 25, 2025 7.100 7.100 6.960 7.048 1,862 -0.09(-1.29%)
Jul 24, 2025 7.140 7.140 7.140 7.140 350 -0.26(-3.51%)
Jul 23, 2025 7.396 7.400 7.320 7.400 3,967 +0.15(+2.07%)
Jul 22, 2025 7.070 7.280 7.010 7.250 5,949 -0.03(-0.41%)
Jul 21, 2025 7.280 7.282 7.280 7.280 550 +0.03(+0.41%)
Jul 18, 2025 7.360 7.360 7.250 7.250 7,521 -0.10(-1.34%)
Jul 17, 2025 7.327 7.470 7.300 7.348 17,028 +0.03(+0.36%)
Jul 16, 2025 7.330 7.430 7.276 7.322 9,361 -0.18(-2.37%)
Jul 15, 2025 7.510 7.550 7.470 7.500 9,146 +0.00(+0.00%)
Jul 14, 2025 7.550 7.550 7.492 7.500 4,662 +0.10(+1.35%)
Jul 11, 2025 7.369 7.445 7.361 7.400 5,128 -0.10(-1.33%)
Jul 10, 2025 7.595 7.595 7.450 7.500 21,086 -0.18(-2.34%)
Jul 09, 2025 6.888 7.800 6.888 7.680 37,802 +0.72(+10.34%)
Jul 08, 2025 6.820 6.960 6.750 6.960 13,891 +0.24(+3.57%)
Jul 07, 2025 6.600 7.220 6.600 6.720 12,108 +0.04(+0.60%)
Jul 03, 2025 5.500 6.720 5.430 6.680 30,839 +1.31(+24.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.