Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1000 0.1100 0.1000 0.1100 56,000 +0.01(+9.02%)
May 15, 2025 0.1000 0.1200 0.1000 0.1009 67,843 +0.01(+17.33%)
May 14, 2025 0.0911 0.0911 0.0860 0.0860 42,000 -0.01(-9.66%)
May 13, 2025 0.0948 0.0952 0.0948 0.0952 10,400 -0.00(-3.35%)
May 12, 2025 0.0965 0.0985 0.0936 0.0985 32,000 -0.00(-4.00%)
May 09, 2025 0.0950 0.1071 0.0950 0.1026 2,157,800 +0.02(+18.61%)
May 08, 2025 0.0865 0.0925 0.0861 0.0865 72,518 -0.00(-0.57%)
May 07, 2025 0.0950 0.0950 0.0870 0.0870 66,876 -0.01(-5.74%)
May 06, 2025 0.0939 0.0939 0.0867 0.0923 253,385 +0.00(+0.22%)
May 05, 2025 0.0932 0.1000 0.0860 0.0921 47,692 -0.00(-3.05%)
May 02, 2025 0.1000 0.1000 0.0884 0.0950 90,199 +0.01(+5.56%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 4,921 -0.00(-0.77%)
Apr 30, 2025 0.0864 0.0907 0.0820 0.0907 48,127 +0.00(+4.13%)
Apr 29, 2025 0.0871 0.0871 0.0871 0.0871 250 -0.00(-1.02%)
Apr 28, 2025 0.0966 0.1000 0.0880 0.0880 114,200 -0.01(-13.21%)
Apr 25, 2025 0.0950 0.1053 0.0950 0.1014 304,847 +0.01(+16.42%)
Apr 24, 2025 0.0770 0.0871 0.0770 0.0871 189,833 +0.01(+10.53%)
Apr 23, 2025 0.0800 0.0830 0.0770 0.0788 66,104 -0.00(-4.02%)
Apr 22, 2025 0.0821 0.0821 0.0770 0.0821 6,100 -0.01(-6.06%)
Apr 21, 2025 0.0875 0.1000 0.0842 0.0874 15,805 +0.00(+2.82%)
Apr 17, 2025 0.0879 0.0879 0.0820 0.0850 4,800 -0.00(-5.56%)
Apr 16, 2025 0.0915 0.0939 0.0900 0.0900 14,525 -0.00(-0.33%)
Apr 15, 2025 0.0900 0.1014 0.0899 0.0903 73,799 -0.01(-6.04%)
Apr 14, 2025 0.0958 0.0961 0.0958 0.0961 9,437 -0.00(-3.90%)
Apr 11, 2025 0.0868 0.1001 0.0834 0.1000 260,859 +0.01(+15.87%)
Apr 10, 2025 0.0801 0.0863 0.0750 0.0863 13,125 +0.01(+8.83%)
Apr 09, 2025 0.0895 0.0895 0.0793 0.0793 41,509 +0.00(+0.63%)
Apr 08, 2025 0.0816 0.0908 0.0785 0.0788 58,336 +0.00(+5.07%)
Apr 07, 2025 0.0903 0.0903 0.0750 0.0750 62,513 -0.01(-9.31%)
Apr 04, 2025 0.1000 0.1000 0.0827 0.0827 224,852 -0.02(-15.53%)
Apr 03, 2025 0.0950 0.0979 0.0930 0.0979 55,447 -0.00(-2.10%)
Apr 02, 2025 0.1000 0.1000 0.0912 0.1000 42,665 +0.01(+5.26%)
Apr 01, 2025 0.0900 0.0975 0.0900 0.0950 100,062 +0.00(+2.70%)
Mar 31, 2025 0.0900 0.0940 0.0900 0.0925 48,400 -0.00(-1.49%)
Mar 28, 2025 0.0975 0.0975 0.0900 0.0939 94,257 -0.00(-3.20%)
Mar 27, 2025 0.0962 0.1000 0.0962 0.0970 24,225 -0.00(-3.00%)
Mar 26, 2025 0.1050 0.1050 0.0939 0.1000 27,220 -0.00(-1.96%)
Mar 25, 2025 0.1025 0.1049 0.1020 0.1020 110,121 +0.01(+11.48%)
Mar 24, 2025 0.0901 0.0958 0.0887 0.0915 59,601 -0.00(-0.22%)
Mar 21, 2025 0.0864 0.1000 0.0792 0.0917 40,487 -0.00(-0.76%)
Mar 20, 2025 0.0888 0.0924 0.0888 0.0924 164,472 -0.00(-3.65%)
Mar 19, 2025 0.0959 0.0966 0.0750 0.0959 47,072 -0.00(-3.81%)
Mar 18, 2025 0.1050 0.1050 0.0900 0.0997 70,398 -0.00(-2.25%)
Mar 17, 2025 0.0928 0.1023 0.0900 0.1020 180,786 -0.00(-0.58%)
Mar 14, 2025 0.1012 0.1026 0.0925 0.1026 27,500 +0.00(+4.91%)
Mar 13, 2025 0.1049 0.1050 0.0950 0.0978 5,666 -0.01(-6.77%)
Mar 12, 2025 0.0900 0.1053 0.0900 0.1049 123,091 +0.01(+16.30%)
Mar 11, 2025 0.0920 0.0920 0.0902 0.0902 22,624 -0.00(-5.05%)
Mar 10, 2025 0.1185 0.1185 0.0950 0.0950 117,860 -0.01(-8.30%)
Mar 07, 2025 0.1036 0.1036 0.1036 0.1036 500 -0.00(-3.63%)
Mar 06, 2025 0.1106 0.1150 0.1075 0.1075 210,000 -0.00(-1.83%)
Mar 05, 2025 0.1095 0.1095 0.1095 0.1095 14,000 +0.01(+10.38%)
Mar 04, 2025 0.0969 0.1082 0.0963 0.0992 78,835 +0.00(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.