Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EMAUF)

0.1305 -0.0063 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.1386 0.1386 0.1291 0.1305 670,094 -0.01(-4.61%)
Oct 07, 2025 0.1280 0.1500 0.1280 0.1368 647,455 -0.00(-0.51%)
Oct 06, 2025 0.1450 0.1465 0.1273 0.1375 2,459,644 -0.01(-6.14%)
Oct 03, 2025 0.1563 0.1563 0.1423 0.1465 547,142 -0.01(-6.33%)
Oct 02, 2025 0.1710 0.1710 0.1527 0.1564 136,185 -0.00(-0.38%)
Oct 01, 2025 0.1626 0.1626 0.1460 0.1570 261,183 +0.00(+1.23%)
Sep 30, 2025 0.1574 0.1574 0.1502 0.1551 204,099 -0.00(-2.51%)
Sep 29, 2025 0.1578 0.1656 0.1550 0.1591 319,599 -0.00(-1.30%)
Sep 26, 2025 0.1650 0.1650 0.1567 0.1612 218,402 -0.00(-2.36%)
Sep 25, 2025 0.1664 0.1664 0.1531 0.1651 351,013 +0.00(+0.67%)
Sep 24, 2025 0.1636 0.1710 0.1600 0.1640 201,368 +0.00(+1.49%)
Sep 23, 2025 0.1580 0.1690 0.1580 0.1616 594,936 -0.01(-3.81%)
Sep 22, 2025 0.1530 0.1712 0.1500 0.1680 330,976 +0.01(+3.70%)
Sep 19, 2025 0.1705 0.1705 0.1450 0.1620 654,479 -0.02(-8.94%)
Sep 18, 2025 0.1765 0.1800 0.1730 0.1779 77,187 +0.00(+1.66%)
Sep 17, 2025 0.1728 0.1763 0.1700 0.1750 149,850 -0.00(-2.23%)
Sep 16, 2025 0.1890 0.1890 0.1720 0.1790 278,201 +0.00(+0.56%)
Sep 15, 2025 0.1990 0.1990 0.1700 0.1780 520,092 -0.00(-1.11%)
Sep 12, 2025 0.1900 0.2015 0.1800 0.1800 684,842 -0.00(-1.64%)
Sep 11, 2025 0.1524 0.1900 0.1524 0.1830 1,782,056 +0.03(+17.08%)
Sep 10, 2025 0.1680 0.1680 0.1500 0.1563 264,056 -0.00(-1.08%)
Sep 09, 2025 0.1620 0.1643 0.1528 0.1580 181,426 +0.00(+1.94%)
Sep 08, 2025 0.1514 0.1648 0.1400 0.1550 587,979 +0.01(+3.33%)
Sep 05, 2025 0.1580 0.1630 0.1500 0.1500 891,420 -0.01(-4.82%)
Sep 04, 2025 0.1740 0.1740 0.1556 0.1576 180,460 -0.01(-4.48%)
Sep 03, 2025 0.1648 0.1781 0.1642 0.1650 102,530 -0.00(-1.79%)
Sep 02, 2025 0.1724 0.1801 0.1680 0.1680 430,599 -0.00(-1.52%)
Aug 29, 2025 0.1807 0.1824 0.1700 0.1706 232,288 -0.01(-6.47%)
Aug 28, 2025 0.1709 0.1825 0.1709 0.1824 215,793 +0.01(+3.34%)
Aug 27, 2025 0.1810 0.1810 0.1735 0.1765 165,078 -0.01(-5.16%)
Aug 26, 2025 0.1873 0.1909 0.1825 0.1861 79,782 -0.00(-0.21%)
Aug 25, 2025 0.1900 0.2000 0.1865 0.1865 289,336 -0.00(-1.79%)
Aug 22, 2025 0.1767 0.1930 0.1767 0.1899 91,955 +0.02(+9.14%)
Aug 21, 2025 0.1697 0.1800 0.1697 0.1740 228,817 +0.01(+4.82%)
Aug 20, 2025 0.1672 0.1672 0.1588 0.1660 225,401 +0.01(+3.11%)
Aug 19, 2025 0.1650 0.1696 0.1599 0.1610 132,616 -0.01(-5.29%)
Aug 18, 2025 0.1500 0.1708 0.1500 0.1700 311,194 +0.01(+7.19%)
Aug 15, 2025 0.1816 0.1829 0.1582 0.1586 263,944 -0.02(-12.71%)
Aug 14, 2025 0.1733 0.1817 0.1699 0.1817 303,222 +0.01(+3.24%)
Aug 13, 2025 0.1750 0.1829 0.1701 0.1760 141,939 +0.00(+2.15%)
Aug 12, 2025 0.1764 0.1800 0.1651 0.1723 383,985 +0.00(+0.00%)
Aug 11, 2025 0.1835 0.1960 0.1693 0.1723 215,896 -0.01(-6.05%)
Aug 08, 2025 0.1924 0.1924 0.1833 0.1834 111,681 -0.01(-3.47%)
Aug 07, 2025 0.1800 0.1900 0.1730 0.1900 248,980 +0.02(+9.83%)
Aug 06, 2025 0.1750 0.1769 0.1651 0.1730 351,585 -0.00(-1.14%)
Aug 05, 2025 0.1720 0.1899 0.1720 0.1750 269,622 -0.03(-12.85%)
Aug 04, 2025 0.1858 0.2100 0.1750 0.2008 301,320 +0.02(+11.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.