Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.4996 -0.0005 (-0.10%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.4836 0.5019 0.4812 0.4996 16,264 -0.00(-0.10%)
Nov 20, 2025 0.5022 0.5022 0.4985 0.5001 2,740 +0.04(+9.60%)
Nov 19, 2025 0.4976 0.4976 0.4417 0.4563 31,000 -0.04(-8.08%)
Nov 18, 2025 0.4964 0.4964 0.4964 0.4964 270 -0.03(-5.79%)
Nov 17, 2025 0.5269 0.5269 0.5269 0.5269 550 -0.01(-2.24%)
Nov 14, 2025 0.5289 0.5445 0.5289 0.5390 13,062 +0.01(+1.93%)
Nov 13, 2025 0.5288 0.5288 0.5288 0.5288 101 +0.01(+2.54%)
Nov 12, 2025 0.5366 0.5643 0.5157 0.5157 8,736 -0.03(-5.91%)
Nov 11, 2025 0.5660 0.5691 0.5481 0.5481 4,700 +0.02(+3.16%)
Nov 10, 2025 0.5335 0.5335 0.4653 0.5313 2,949 +0.01(+1.78%)
Nov 07, 2025 0.5348 0.5348 0.5220 0.5220 550 +0.00(+0.38%)
Nov 06, 2025 0.5749 0.6000 0.4868 0.5200 67,360 -0.07(-12.40%)
Nov 05, 2025 0.5885 0.5936 0.5885 0.5936 4,032 +0.02(+3.04%)
Nov 04, 2025 0.5700 0.5827 0.5671 0.5761 22,574 -0.02(-3.98%)
Nov 03, 2025 0.6235 0.6235 0.5806 0.6000 7,797 +0.02(+2.88%)
Oct 31, 2025 0.5821 0.5835 0.5800 0.5832 21,232 -0.03(-5.57%)
Oct 30, 2025 0.6152 0.6245 0.6000 0.6176 19,828 +0.02(+2.93%)
Oct 29, 2025 0.7856 0.7856 0.6000 0.6000 25,677 -0.01(-1.04%)
Oct 28, 2025 0.6200 0.6440 0.6063 0.6063 46,748 -0.00(-0.61%)
Oct 27, 2025 0.6207 0.6207 0.6002 0.6100 30,445 -0.01(-0.97%)
Oct 24, 2025 0.4572 0.6186 0.4572 0.6160 48,231 +0.02(+2.56%)
Oct 23, 2025 0.6000 0.6129 0.5938 0.6006 24,812 +0.00(+0.10%)
Oct 22, 2025 0.6036 0.6276 0.5857 0.6000 54,233 -0.00(-0.60%)
Oct 21, 2025 0.6399 0.7147 0.5814 0.6036 47,128 +0.00(+0.68%)
Oct 17, 2025 0.5995 50 -0.00(-0.23%)
Oct 16, 2025 0.6138 0.6138 0.6009 0.6009 5,160 +0.00(+0.30%)
Oct 15, 2025 0.5991 0.5991 0.5991 0.5991 525 -0.07(-10.17%)
Oct 14, 2025 0.6669 0.6669 0.6669 0.6669 5,000 +0.02(+3.46%)
Oct 10, 2025 0.6446 13 +0.03(+4.32%)
Oct 09, 2025 0.6237 0.6237 0.6179 0.6179 1,189 +0.00(+0.37%)
Oct 07, 2025 0.6156 0 +0.02(+2.58%)
Oct 06, 2025 0.6001 0.6001 0.4930 0.6001 500 -0.02(-3.21%)
Oct 01, 2025 0.6200 0 +0.05(+8.05%)
Sep 30, 2025 0.5270 0.6189 0.5270 0.5738 13,116 -0.05(-8.72%)
Sep 29, 2025 0.6386 0.6386 0.6286 0.6286 1,170 +0.02(+3.61%)
Sep 26, 2025 0.6115 0.6300 0.6067 0.6067 15,950 -0.03(-4.37%)
Sep 24, 2025 0.6344 0 -0.02(-2.92%)
Sep 23, 2025 0.6381 0.6535 0.6256 0.6535 18,100 +0.03(+4.53%)
Sep 22, 2025 0.6288 0.6288 0.6252 0.6252 5,800 +0.04(+7.42%)
Sep 19, 2025 0.5820 0.5820 0.5820 0.5820 200 +0.01(+0.97%)
Sep 17, 2025 0.5764 35 -0.01(-2.45%)
Sep 15, 2025 0.5909 0 -0.05(-7.83%)
Sep 11, 2025 0.6411 0 -0.06(-8.19%)
Sep 08, 2025 0.6983 0 +0.03(+3.81%)
Sep 05, 2025 0.6661 0.6727 0.6661 0.6727 450 +0.02(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.