Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BNXTF)

0.4187 -0.0081 (-1.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.4100 0.4187 0.4100 0.4187 10,000 -0.01(-1.90%)
Jul 23, 2025 0.4268 0.4268 0.4268 0.4268 750 +0.01(+2.84%)
Jul 22, 2025 0.4150 0.4150 0.4150 0.4150 505 +0.01(+2.62%)
Jul 18, 2025 0.4044 0 -0.02(-3.67%)
Jul 17, 2025 0.4198 0.4198 0.4198 0.4198 450 -0.00(-0.05%)
Jul 16, 2025 0.4033 0.4200 0.4033 0.4200 3,630 +0.00(+0.74%)
Jul 14, 2025 0.4169 0 -0.01(-1.21%)
Jul 11, 2025 0.4388 0.4388 0.4220 0.4220 2,165 +0.03(+7.13%)
Jul 09, 2025 0.3939 55 +0.04(+9.97%)
Jul 08, 2025 0.3240 0.3931 0.3240 0.3582 2,755 -0.06(-13.48%)
Jul 07, 2025 0.4087 0.4140 0.4083 0.4140 10,350 -0.00(-0.05%)
Jul 03, 2025 0.4142 0.4142 0.4142 0.4142 1,028 +0.01(+3.55%)
Jul 02, 2025 0.4000 0.4000 0.4000 0.4000 5,011 +0.05(+14.61%)
Jun 25, 2025 0.3490 0 -0.01(-3.83%)
Jun 24, 2025 0.3629 0.3629 0.3629 0.3629 5,900 -0.03(-6.95%)
Jun 20, 2025 0.3900 0 -0.02(-4.81%)
Jun 17, 2025 0.4097 45 -0.00(-0.56%)
Jun 16, 2025 0.4104 0.4120 0.4000 0.4120 15,100 +0.02(+4.54%)
Jun 09, 2025 0.3941 33 -0.01(-1.65%)
Jun 06, 2025 0.4007 0.4007 0.4007 0.4007 796 -0.01(-2.27%)
Jun 05, 2025 0.4100 0.4100 0.4100 0.4100 225 +0.01(+2.22%)
Jun 03, 2025 0.4011 0.4011 0.4011 0.4011 771 +0.00(+0.27%)
Jun 02, 2025 0.4180 0.4180 0.4000 0.4000 12,015 +0.02(+4.38%)
May 30, 2025 0.3832 0.3832 0.3832 0.3832 311 -0.01(-1.74%)
May 29, 2025 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
May 22, 2025 0.3800 0 +0.01(+3.71%)
May 20, 2025 0.3664 45 -0.01(-3.81%)
May 19, 2025 0.2894 0.3809 0.2894 0.3809 11,605 +0.00(+0.82%)
May 16, 2025 0.3715 0.3903 0.3715 0.3778 3,900 +0.00(+0.72%)
May 15, 2025 0.3751 0.3751 0.3751 0.3751 900 +0.01(+2.82%)
May 14, 2025 0.3583 0.3896 0.3583 0.3648 1,261 +0.04(+11.53%)
May 09, 2025 0.3271 0 +0.05(+19.16%)
May 08, 2025 0.2745 0.2745 0.2745 0.2745 530 -0.05(-16.11%)
May 06, 2025 0.3272 0 -0.00(-0.40%)
May 05, 2025 0.3285 0.3285 0.3285 0.3285 1,500 -0.02(-5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.