Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:FOMNF)

1.130 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	1.130	1.130	1.130	1.130	900	+0.03(+2.73%)
Jan 28, 2026	1.100	1.100	1.100	1.100	100	+0.08(+7.84%)
Jan 23, 2026				1.020	0	+0.07(+7.37%)
Jan 07, 2026				0.9500	0	+0.05(+5.17%)
Dec 19, 2025				0.9033	0	+0.06(+6.65%)
Dec 18, 2025	0.8980	0.9000	0.8470	0.8470	12,250	+0.07(+9.45%)
Nov 26, 2025				0.7739	0	+0.01(+1.83%)
Nov 24, 2025				0.7600	0	+0.00(+0.00%)
Nov 21, 2025	0.7600	0.7600	0.7600	0.7600	500	+0.02(+3.26%)
Nov 19, 2025				0.7360	0	-0.05(-6.84%)
Nov 17, 2025				0.7900	0	-0.06(-7.06%)
Nov 14, 2025	0.8500	0.8500	0.8500	0.8500	2,000	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:FOMNF)

Historical Prices