Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GFTYF)

0.2503 UNCHANGED
Last Price Updated: 12:44 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.2503 25,000 -0.01(-4.36%)
Oct 01, 2025 0.2376 0.2668 0.2376 0.2617 13,700 -0.00(-0.72%)
Sep 26, 2025 0.2636 0 +0.02(+9.83%)
Sep 23, 2025 0.2400 0 +0.00(+0.63%)
Sep 19, 2025 0.2385 0 -0.00(-0.67%)
Sep 17, 2025 0.2401 0 +0.04(+22.06%)
Sep 16, 2025 0.1967 0.1967 0.1967 0.1967 4,545 -0.02(-10.59%)
Sep 12, 2025 0.2200 0 +0.02(+10.55%)
Sep 11, 2025 0.1990 0.1990 0.1990 0.1990 4,000 +0.02(+10.01%)
Aug 29, 2025 0.1809 0 -0.01(-4.74%)
Aug 28, 2025 0.1899 0.1899 0.1899 0.1899 15,000 +0.02(+12.77%)
Aug 27, 2025 0.1684 0.1684 0.1684 0.1684 4,500 -0.01(-3.77%)
Aug 21, 2025 0.1750 0 -0.02(-7.89%)
Aug 15, 2025 0.1900 0 +0.02(+8.57%)
Aug 14, 2025 0.1750 0.1750 0.1750 0.1750 70,000 -0.01(-7.51%)
Aug 11, 2025 0.1892 0 -0.01(-7.30%)
Aug 08, 2025 0.2041 0.2041 0.2041 0.2041 1,000 -0.05(-20.65%)
Aug 07, 2025 0.2185 0.2591 0.2185 0.2572 20,100 +0.04(+16.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.