Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHKP)

11.24 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 11.24 0 +1.24(+12.40%)
Sep 08, 2025 10.25 10.25 9.700 10.00 1,700 -0.25(-2.44%)
Sep 05, 2025 10.25 10.25 10.25 10.25 500 +0.00(+0.00%)
Sep 04, 2025 10.25 10.25 10.25 10.25 276 +0.30(+3.02%)
Sep 03, 2025 9.400 9.950 9.000 9.950 300 +0.00(+0.00%)
Sep 02, 2025 9.950 9.950 9.600 9.950 6,150 +0.00(+0.00%)
Aug 29, 2025 9.450 9.950 9.450 9.950 500 +0.00(+0.00%)
Aug 27, 2025 9.950 0 +0.00(+0.00%)
Aug 26, 2025 9.500 9.950 9.500 9.950 1,100 +0.00(+0.00%)
Aug 25, 2025 9.450 10.00 9.450 9.950 1,600 -0.05(-0.50%)
Aug 22, 2025 9.800 10.00 9.800 10.00 1,800 +0.00(+0.00%)
Aug 21, 2025 9.500 10.00 9.490 10.00 4,520 +0.50(+5.26%)
Aug 20, 2025 9.000 9.500 9.000 9.500 6,482 +0.10(+1.06%)
Aug 19, 2025 9.000 9.400 9.000 9.400 1,900 +0.00(+0.00%)
Aug 15, 2025 9.400 0 -0.04(-0.42%)
Aug 13, 2025 9.440 0 +0.04(+0.43%)
Aug 08, 2025 9.400 0 +0.00(+0.00%)
Aug 05, 2025 9.400 0 +0.00(+0.00%)
Aug 04, 2025 9.000 9.400 9.000 9.400 2,883 +0.00(+0.00%)
Jul 31, 2025 9.400 0 +0.00(+0.00%)
Jul 30, 2025 9.200 9.400 9.200 9.400 600 -0.10(-1.05%)
Jul 29, 2025 9.200 9.500 9.200 9.500 200 +0.00(+0.00%)
Jul 28, 2025 9.200 9.500 9.000 9.500 710 +0.25(+2.70%)
Jul 25, 2025 9.250 9.250 9.200 9.250 2,213 -0.19(-2.01%)
Jul 24, 2025 9.450 9.450 9.440 9.440 2,722 -0.05(-0.53%)
Jul 23, 2025 9.250 9.490 9.000 9.490 20,346 -0.01(-0.11%)
Jul 22, 2025 9.500 9.500 9.500 9.500 1,100 +0.00(+0.00%)
Jul 18, 2025 9.500 0 +0.25(+2.70%)
Jul 17, 2025 9.250 9.250 9.000 9.250 1,300 +0.10(+1.09%)
Jul 16, 2025 9.150 9.500 9.100 9.150 2,000 -0.35(-3.68%)
Jul 15, 2025 9.750 9.750 9.250 9.500 470 +0.00(+0.00%)
Jul 11, 2025 9.500 0 -0.19(-1.96%)
Jul 09, 2025 9.690 0 +0.19(+2.00%)
Jul 08, 2025 9.400 9.500 9.400 9.500 2,000 -0.20(-2.06%)
Jul 03, 2025 9.700 0 +0.20(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.