Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DSHKP)

9.250 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	9.000	9.250	8.000	9.250	5,406	+0.00(+0.00%)
May 08, 2025	8.500	9.250	8.250	9.250	548	+0.25(+2.78%)
May 07, 2025	9.000	9.000	9.000	9.000	100	+0.00(+0.00%)
May 06, 2025	9.000	9.250	9.000	9.000	500	-0.50(-5.26%)
May 05, 2025	9.980	9.980	9.000	9.500	1,400	+0.50(+5.56%)
May 01, 2025				9.000	1	+2.00(+28.57%)
Apr 30, 2025	7.000	7.000	7.000	7.000	2,900	+0.00(+0.00%)
Apr 29, 2025	6.000	7.000	6.000	7.000	360	-0.50(-6.67%)
Apr 25, 2025				7.500	0	+1.00(+15.38%)
Apr 24, 2025	6.500	6.500	6.500	6.500	250	+0.00(+0.00%)
Apr 23, 2025	6.500	6.500	6.500	6.500	100	-0.30(-4.41%)
Apr 08, 2025				6.800	0	-0.20(-2.86%)
Apr 07, 2025	7.000	7.000	7.000	7.000	100	-0.30(-4.11%)
Apr 03, 2025				7.300	0	-0.10(-1.35%)
Apr 02, 2025	7.450	7.450	7.400	7.400	700	+0.00(+0.00%)
Apr 01, 2025	7.300	7.500	7.300	7.400	2,147	+0.00(+0.00%)
Mar 21, 2025				7.400	0	+0.10(+1.37%)
Mar 18, 2025				7.300	0	+0.00(+0.00%)
Mar 14, 2025				7.300	0	-0.10(-1.35%)
Mar 13, 2025	7.390	7.400	7.390	7.400	1,113	+0.10(+1.37%)
Mar 12, 2025	7.300	7.300	7.300	7.300	4,810	+0.00(+0.00%)
Mar 10, 2025				7.300	0	+0.00(+0.00%)
Mar 06, 2025				7.300	88	+0.00(+0.00%)
Mar 04, 2025				7.300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKP)

Historical Prices