Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:DSHKO)

7.500 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				7.500	0	+0.00(+0.00%)
May 06, 2025	8.000	8.000	7.500	7.500	3,477	+0.00(+0.00%)
May 05, 2025	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
May 01, 2025				7.500	0	+0.50(+7.14%)
Apr 30, 2025	6.500	7.000	6.500	7.000	5,250	+1.85(+35.92%)
Apr 28, 2025				5.150	0	+0.03(+0.59%)
Apr 25, 2025	5.120	5.120	5.120	5.120	200	+0.02(+0.39%)
Apr 24, 2025	5.750	5.750	5.100	5.100	400	-0.01(-0.20%)
Apr 22, 2025				5.110	0	+0.09(+1.79%)
Apr 17, 2025				5.020	0	-2.28(-31.23%)
Mar 31, 2025				7.300	0	+0.00(+0.00%)
Mar 24, 2025				7.300	1	+0.00(+0.00%)
Mar 21, 2025	7.300	7.300	7.300	7.300	500	+0.00(+0.00%)
Mar 14, 2025				7.300	0	+0.00(+0.00%)
Mar 10, 2025				7.300	73	+0.00(+0.00%)
Mar 07, 2025	7.300	7.300	7.300	7.300	3,606	+0.00(+0.00%)
Mar 06, 2025	7.300	7.300	7.300	7.300	232	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:DSHKO)

Historical Prices