Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHKN)

7.600 +0.100 (+1.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 7.600 7.600 7.600 7.600 800 +0.10(+1.33%)
Jul 01, 2025 7.500 0 +0.50(+7.14%)
Jun 26, 2025 7.000 0 -1.00(-12.50%)
Jun 25, 2025 8.000 8.000 8.000 8.000 390 +0.00(+0.00%)
Jun 11, 2025 8.000 0 -1.20(-13.04%)
Jun 10, 2025 9.200 9.200 9.200 9.200 200 +0.20(+2.22%)
Jun 05, 2025 9.000 0 -0.05(-0.55%)
Jun 04, 2025 9.050 9.050 9.050 9.050 900 +0.05(+0.56%)
Jun 02, 2025 9.000 0 +1.00(+12.50%)
May 29, 2025 8.000 0 -0.11(-1.36%)
May 27, 2025 8.110 0 +0.01(+0.12%)
May 23, 2025 9.750 9.750 8.100 8.100 350 -0.15(-1.82%)
May 22, 2025 8.250 8.250 8.250 8.250 175 +0.05(+0.61%)
May 21, 2025 8.000 8.200 8.000 8.200 200 +0.45(+5.81%)
May 19, 2025 7.750 0 +0.25(+3.33%)
May 14, 2025 7.500 0 +0.00(+0.00%)
May 08, 2025 7.500 0 +0.00(+0.00%)
May 06, 2025 7.500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.