Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHKN)

10.00 UNCHANGED
Last Price Updated: 1:49 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 10.00 0 +2.50(+33.33%)
Nov 18, 2025 7.500 0 -1.50(-16.67%)
Nov 17, 2025 9.000 9.000 9.000 9.000 500 +1.50(+20.00%)
Nov 12, 2025 7.500 0 +0.00(+0.00%)
Nov 11, 2025 7.500 7.500 7.500 7.500 286 +0.00(+0.00%)
Nov 10, 2025 7.500 7.500 7.500 7.500 1,000 +0.00(+0.00%)
Nov 07, 2025 7.700 7.700 7.500 7.500 250 -1.00(-11.76%)
Oct 30, 2025 8.500 0 +0.50(+6.25%)
Oct 29, 2025 8.000 8.000 8.000 8.000 100 +0.01(+0.13%)
Oct 28, 2025 7.990 7.990 7.990 7.990 792 +0.19(+2.44%)
Oct 24, 2025 7.800 0 +0.30(+4.00%)
Oct 22, 2025 7.500 0 -0.50(-6.25%)
Oct 15, 2025 8.000 0 +0.00(+0.00%)
Oct 14, 2025 8.000 8.000 8.000 8.000 1,100 +0.00(+0.00%)
Oct 13, 2025 8.000 8.000 8.000 8.000 2,800 -0.50(-5.88%)
Oct 10, 2025 8.000 8.500 8.000 8.500 2,153 -0.50(-5.56%)
Oct 08, 2025 9.000 50 +1.00(+12.50%)
Oct 06, 2025 8.000 8.000 8.000 8.000 276 +0.00(+0.00%)
Oct 03, 2025 8.000 8.000 8.000 8.000 1,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.