Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0568 -0.0046 (-7.49%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0598 0.0600 0.0560 0.0568 28,041 -0.00(-7.49%)
Nov 26, 2025 0.0571 0.0614 0.0571 0.0614 4,028 +0.01(+11.43%)
Nov 25, 2025 0.0582 0.0606 0.0550 0.0551 5,480 -0.00(-4.17%)
Nov 24, 2025 0.0579 0.0579 0.0500 0.0575 7,727 -0.00(-4.17%)
Nov 21, 2025 0.0570 0.0613 0.0550 0.0600 23,309 -0.01(-7.83%)
Nov 20, 2025 0.0595 0.0651 0.0567 0.0651 3,600 +0.01(+14.21%)
Nov 19, 2025 0.0570 0.0600 0.0570 0.0570 147,181 +0.00(+0.00%)
Nov 18, 2025 0.0591 0.0610 0.0570 0.0570 36,286 -0.01(-9.24%)
Nov 17, 2025 0.0570 0.0656 0.0570 0.0628 19,397 +0.00(+5.02%)
Nov 14, 2025 0.0621 0.0632 0.0571 0.0598 38,779 +0.00(+0.84%)
Nov 13, 2025 0.0550 0.0652 0.0550 0.0593 19,673 -0.00(-4.05%)
Nov 12, 2025 0.0624 0.0624 0.0520 0.0618 19,397 +0.00(+3.69%)
Nov 11, 2025 0.0630 0.0630 0.0570 0.0596 250,597 -0.00(-0.67%)
Nov 10, 2025 0.0607 0.0630 0.0527 0.0600 93,156 -0.00(-0.17%)
Nov 07, 2025 0.0645 0.0700 0.0550 0.0601 17,918 +0.00(+2.91%)
Nov 06, 2025 0.0679 0.0690 0.0570 0.0584 51,762 -0.01(-10.15%)
Nov 05, 2025 0.0580 0.0686 0.0580 0.0650 19,139 -0.00(-4.13%)
Nov 04, 2025 0.0706 0.0728 0.0678 0.0678 56,773 -0.00(-5.83%)
Nov 03, 2025 0.0700 0.0764 0.0700 0.0720 25,733 -0.00(-0.96%)
Oct 31, 2025 0.0700 0.0733 0.0700 0.0727 18,899 +0.00(+2.83%)
Oct 30, 2025 0.0690 0.0769 0.0690 0.0707 14,104 -0.00(-4.46%)
Oct 29, 2025 0.0758 0.0760 0.0740 0.0740 18,580 -0.00(-2.25%)
Oct 28, 2025 0.0749 0.0757 0.0740 0.0757 10,309 +0.00(+2.30%)
Oct 27, 2025 0.0660 0.0766 0.0660 0.0740 22,591 +0.00(+1.37%)
Oct 24, 2025 0.0759 0.0786 0.0720 0.0730 18,524 +0.01(+7.67%)
Oct 23, 2025 0.0750 0.0773 0.0620 0.0678 88,222 -0.01(-9.60%)
Oct 22, 2025 0.0750 0.0804 0.0750 0.0750 65,331 -0.00(-0.53%)
Oct 21, 2025 0.0780 0.0780 0.0754 0.0754 17,103 -0.00(-3.33%)
Oct 20, 2025 0.0790 0.0820 0.0705 0.0780 55,355 +0.01(+18.18%)
Oct 17, 2025 0.0709 0.0750 0.0660 0.0660 53,217 -0.01(-14.29%)
Oct 16, 2025 0.0748 0.0875 0.0700 0.0770 23,016 +0.00(+5.48%)
Oct 15, 2025 0.0690 0.0858 0.0690 0.0730 140,617 -0.01(-8.86%)
Oct 14, 2025 0.0666 0.0801 0.0666 0.0801 20,568 +0.01(+14.43%)
Oct 13, 2025 0.0666 0.0800 0.0666 0.0700 21,063 -0.01(-7.89%)
Oct 10, 2025 0.0766 0.0766 0.0702 0.0760 63,332 -0.01(-9.31%)
Oct 09, 2025 0.0803 0.0860 0.0803 0.0838 25,051 +0.00(+1.21%)
Oct 08, 2025 0.0769 0.0870 0.0709 0.0828 66,123 -0.00(-0.84%)
Oct 07, 2025 0.0750 0.0900 0.0243 0.0835 438,117 +0.01(+14.23%)
Oct 06, 2025 0.0650 0.0769 0.0650 0.0731 53,819 +0.00(+4.43%)
Oct 03, 2025 0.0650 0.0707 0.0650 0.0700 14,662 +0.00(+5.11%)
Oct 02, 2025 0.0734 0.0734 0.0654 0.0666 25,341 +0.00(+2.30%)
Oct 01, 2025 0.0600 0.0700 0.0600 0.0651 84,890 +0.00(+2.20%)
Sep 30, 2025 0.0600 0.0690 0.0600 0.0637 23,763 +0.00(+7.06%)
Sep 29, 2025 0.0610 0.0700 0.0590 0.0595 28,813 -0.01(-15.00%)
Sep 26, 2025 0.0570 0.0728 0.0570 0.0700 105,456 +0.01(+19.86%)
Sep 25, 2025 0.0629 0.0635 0.0584 0.0584 27,777 -0.01(-12.84%)
Sep 24, 2025 0.0621 0.0670 0.0621 0.0670 3,547 +0.00(+6.52%)
Sep 23, 2025 0.0649 0.0670 0.0629 0.0629 30,885 -0.00(-2.48%)
Sep 22, 2025 0.0693 0.0693 0.0638 0.0645 27,172 -0.00(-1.53%)
Sep 19, 2025 0.0630 0.0670 0.0630 0.0655 7,664 +0.00(+1.24%)
Sep 18, 2025 0.0617 0.0647 0.0605 0.0647 32,297 +0.01(+10.03%)
Sep 17, 2025 0.0622 0.0662 0.0588 0.0588 151,866 +0.00(+2.44%)
Sep 16, 2025 0.0669 0.0669 0.0572 0.0574 328,322 -0.01(-8.16%)
Sep 15, 2025 0.0650 0.0657 0.0612 0.0625 238,440 +0.00(+5.57%)
Sep 12, 2025 0.0630 0.0650 0.0575 0.0592 82,908 -0.01(-7.93%)
Sep 11, 2025 0.0615 0.0654 0.0615 0.0643 12,209 +0.00(+1.10%)
Sep 10, 2025 0.0655 0.0671 0.0636 0.0636 72,330 +0.00(+0.00%)
Sep 09, 2025 0.0580 0.0636 0.0580 0.0636 95,000 +0.00(+6.00%)
Sep 08, 2025 0.0600 0.0690 0.0560 0.0600 56,228 -0.01(-8.81%)
Sep 05, 2025 0.0650 0.0666 0.0560 0.0658 24,196 -0.00(-0.60%)
Sep 04, 2025 0.0650 0.0662 0.0600 0.0662 41,878 +0.01(+10.33%)
Sep 03, 2025 0.0623 0.0659 0.0600 0.0600 42,810 -0.01(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.