Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HCNWF)

0.0741 -0.0060 (-7.49%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0666 0.0801 0.0666 0.0801 20,568 +0.01(+14.43%)
Oct 13, 2025 0.0666 0.0800 0.0666 0.0700 21,063 -0.01(-7.89%)
Oct 10, 2025 0.0766 0.0766 0.0702 0.0760 63,332 -0.01(-9.31%)
Oct 09, 2025 0.0803 0.0860 0.0803 0.0838 25,051 +0.00(+1.21%)
Oct 08, 2025 0.0769 0.0870 0.0709 0.0828 66,123 -0.00(-0.84%)
Oct 07, 2025 0.0750 0.0900 0.0243 0.0835 438,117 +0.01(+14.23%)
Oct 06, 2025 0.0650 0.0769 0.0650 0.0731 53,819 +0.00(+4.43%)
Oct 03, 2025 0.0650 0.0707 0.0650 0.0700 14,662 +0.00(+5.11%)
Oct 02, 2025 0.0734 0.0734 0.0654 0.0666 25,341 +0.00(+2.30%)
Oct 01, 2025 0.0600 0.0700 0.0600 0.0651 84,890 +0.00(+2.20%)
Sep 30, 2025 0.0600 0.0690 0.0600 0.0637 23,763 +0.00(+7.06%)
Sep 29, 2025 0.0610 0.0700 0.0590 0.0595 28,813 -0.01(-15.00%)
Sep 26, 2025 0.0570 0.0728 0.0570 0.0700 105,456 +0.01(+19.86%)
Sep 25, 2025 0.0629 0.0635 0.0584 0.0584 27,777 -0.01(-12.84%)
Sep 24, 2025 0.0621 0.0670 0.0621 0.0670 3,547 +0.00(+6.52%)
Sep 23, 2025 0.0649 0.0670 0.0629 0.0629 30,885 -0.00(-2.48%)
Sep 22, 2025 0.0693 0.0693 0.0638 0.0645 27,172 -0.00(-1.53%)
Sep 19, 2025 0.0630 0.0670 0.0630 0.0655 7,664 +0.00(+1.24%)
Sep 18, 2025 0.0617 0.0647 0.0605 0.0647 32,297 +0.01(+10.03%)
Sep 17, 2025 0.0622 0.0662 0.0588 0.0588 151,866 +0.00(+2.44%)
Sep 16, 2025 0.0669 0.0669 0.0572 0.0574 328,322 -0.01(-8.16%)
Sep 15, 2025 0.0650 0.0657 0.0612 0.0625 238,440 +0.00(+5.57%)
Sep 12, 2025 0.0630 0.0650 0.0575 0.0592 82,908 -0.01(-7.93%)
Sep 11, 2025 0.0615 0.0654 0.0615 0.0643 12,209 +0.00(+1.10%)
Sep 10, 2025 0.0655 0.0671 0.0636 0.0636 72,330 +0.00(+0.00%)
Sep 09, 2025 0.0580 0.0636 0.0580 0.0636 95,000 +0.00(+6.00%)
Sep 08, 2025 0.0600 0.0690 0.0560 0.0600 56,228 -0.01(-8.81%)
Sep 05, 2025 0.0650 0.0666 0.0560 0.0658 24,196 -0.00(-0.60%)
Sep 04, 2025 0.0650 0.0662 0.0600 0.0662 41,878 +0.01(+10.33%)
Sep 03, 2025 0.0623 0.0659 0.0600 0.0600 42,810 -0.01(-8.54%)
Sep 02, 2025 0.0690 0.0690 0.0600 0.0656 23,075 +0.00(+2.98%)
Aug 29, 2025 0.0672 0.0690 0.0600 0.0637 182,090 +0.00(+2.08%)
Aug 28, 2025 0.0639 0.0712 0.0600 0.0624 94,536 -0.00(-4.00%)
Aug 27, 2025 0.0600 0.0700 0.0600 0.0650 21,858 -0.00(-2.55%)
Aug 26, 2025 0.0605 0.0678 0.0605 0.0667 7,038 +0.00(+4.22%)
Aug 25, 2025 0.0630 0.0700 0.0630 0.0640 84,838 -0.01(-10.74%)
Aug 22, 2025 0.0700 0.0760 0.0693 0.0717 47,176 +0.00(+0.99%)
Aug 21, 2025 0.0735 0.0735 0.0700 0.0710 12,636 -0.00(-2.47%)
Aug 20, 2025 0.0720 0.0728 0.0700 0.0728 11,639 +0.00(+2.39%)
Aug 19, 2025 0.0670 0.0731 0.0670 0.0711 100,839 +0.00(+0.85%)
Aug 18, 2025 0.0686 0.0717 0.0681 0.0705 4,378 -0.00(-0.98%)
Aug 15, 2025 0.0700 0.0733 0.0700 0.0712 98,694 -0.00(-5.07%)
Aug 14, 2025 0.0695 0.0750 0.0678 0.0750 21,853 +0.00(+5.93%)
Aug 13, 2025 0.0714 0.0739 0.0695 0.0708 30,226 -0.00(-4.45%)
Aug 12, 2025 0.0770 0.0770 0.0688 0.0741 23,328 +0.01(+10.60%)
Aug 11, 2025 0.0670 0.0715 0.0670 0.0670 101,918 -0.00(-4.29%)
Aug 08, 2025 0.0722 0.0782 0.0700 0.0700 18,427 -0.00(-3.18%)
Aug 07, 2025 0.0650 0.0747 0.0650 0.0723 5,871 +0.00(+3.88%)
Aug 06, 2025 0.0682 0.0721 0.0650 0.0696 10,178 -0.00(-0.43%)
Aug 05, 2025 0.0779 0.0783 0.0699 0.0699 106,056 -0.01(-12.08%)
Aug 04, 2025 0.0839 0.0839 0.0750 0.0795 23,090 +0.00(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.