Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0300 -0.0038 (-11.24%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0357 0.0405 0.0300 0.0300 39,288 -0.00(-9.37%)
Jul 02, 2025 0.0400 0.0400 0.0328 0.0331 130,668 -0.01(-17.25%)
Jul 01, 2025 0.0339 0.0400 0.0300 0.0400 474,020 +0.01(+21.21%)
Jun 30, 2025 0.0330 0.0335 0.0300 0.0330 41,584 +0.00(+3.77%)
Jun 27, 2025 0.0300 0.0332 0.0300 0.0318 15,910 +0.00(+0.95%)
Jun 26, 2025 0.0336 0.0353 0.0300 0.0315 58,318 +0.00(+0.00%)
Jun 25, 2025 0.0288 0.0400 0.0288 0.0315 2,544 -0.00(-4.55%)
Jun 24, 2025 0.0336 0.0336 0.0295 0.0330 222,248 +0.00(+5.10%)
Jun 23, 2025 0.0313 0.0371 0.0300 0.0314 64,031 -0.00(-6.82%)
Jun 20, 2025 0.0280 0.0337 0.0280 0.0337 35,415 +0.00(+4.98%)
Jun 18, 2025 0.0320 0.0325 0.0313 0.0321 96,004 +0.00(+1.26%)
Jun 17, 2025 0.0276 0.0324 0.0276 0.0317 67,496 +0.00(+8.19%)
Jun 16, 2025 0.0353 0.0353 0.0293 0.0293 226,280 +0.00(+0.34%)
Jun 13, 2025 0.0400 0.0400 0.0292 0.0292 192,865 -0.01(-18.21%)
Jun 12, 2025 0.0300 0.0400 0.0294 0.0357 563,981 +0.01(+21.43%)
Jun 11, 2025 0.0306 0.0332 0.0286 0.0294 74,940 -0.00(-2.00%)
Jun 10, 2025 0.0309 0.0317 0.0298 0.0300 31,700 +0.00(+3.45%)
Jun 09, 2025 0.0312 0.0313 0.0280 0.0290 85,579 -0.00(-3.33%)
Jun 06, 2025 0.0375 0.0400 0.0300 0.0300 513,649 -0.00(-9.64%)
Jun 05, 2025 0.0307 0.0385 0.0289 0.0332 236,176 -0.00(-5.14%)
Jun 04, 2025 0.0350 0.0385 0.0291 0.0350 567,516 +0.01(+16.67%)
Jun 03, 2025 0.0400 0.0400 0.0300 0.0300 19,540 -0.00(-3.23%)
Jun 02, 2025 0.0390 0.0390 0.0300 0.0310 159,578 -0.00(-1.59%)
May 30, 2025 0.0320 0.0326 0.0300 0.0315 188,974 -0.00(-7.35%)
May 29, 2025 0.0400 0.0400 0.0289 0.0340 22,540 -0.00(-10.53%)
May 28, 2025 0.0332 0.0384 0.0300 0.0380 102,015 +0.00(+5.85%)
May 27, 2025 0.0363 0.0400 0.0344 0.0359 9,555 -0.00(-2.18%)
May 23, 2025 0.0366 0.0400 0.0360 0.0367 22,719 +0.00(+0.00%)
May 22, 2025 0.0367 0.0400 0.0367 0.0367 10,499 -0.00(-4.68%)
May 21, 2025 0.0361 0.0400 0.0350 0.0385 12,879 +0.00(+12.57%)
May 20, 2025 0.0380 0.0380 0.0320 0.0342 164,638 +0.00(+0.59%)
May 19, 2025 0.0360 0.0400 0.0320 0.0340 4,083 +0.00(+1.49%)
May 16, 2025 0.0370 0.0429 0.0326 0.0335 92,211 -0.01(-21.91%)
May 15, 2025 0.0319 0.0429 0.0319 0.0429 52,652 +0.01(+30.00%)
May 14, 2025 0.0400 0.0429 0.0310 0.0330 110,668 -0.00(-0.30%)
May 13, 2025 0.0365 0.0410 0.0327 0.0331 97,638 -0.00(-7.02%)
May 12, 2025 0.0408 0.0408 0.0325 0.0356 239,520 -0.00(-7.77%)
May 09, 2025 0.0367 0.0420 0.0341 0.0386 24,744 +0.00(+13.20%)
May 08, 2025 0.0320 0.0395 0.0320 0.0341 94,903 -0.00(-12.56%)
May 07, 2025 0.0372 0.0402 0.0355 0.0390 60,761 +0.00(+9.86%)
May 06, 2025 0.0372 0.0403 0.0355 0.0355 24,051 -0.00(-4.05%)
May 05, 2025 0.0330 0.0402 0.0328 0.0370 197,450 -0.00(-3.14%)
May 02, 2025 0.0436 0.0450 0.0360 0.0382 48,547 -0.00(-6.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.