Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QUEXF)

1.708 -0.022 (-1.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.829 1.840 1.700 1.708 28,899 -0.02(-1.27%)
Apr 13, 2026 1.640 1.730 1.640 1.730 99,430 +0.08(+4.85%)
Apr 10, 2026 1.630 1.660 1.630 1.650 60,353 +0.01(+0.67%)
Apr 09, 2026 1.620 1.670 1.620 1.639 13,433 +0.02(+1.47%)
Apr 08, 2026 1.588 1.615 1.578 1.615 39,967 +0.11(+7.12%)
Apr 07, 2026 1.522 1.522 1.490 1.508 10,923 +0.03(+2.03%)
Apr 06, 2026 1.472 1.490 1.410 1.478 7,600 -0.02(-1.47%)
Apr 02, 2026 1.504 1.505 1.500 1.500 5,926 -0.03(-2.25%)
Apr 01, 2026 1.546 1.600 1.534 1.534 20,569 -0.03(-1.63%)
Mar 31, 2026 1.490 1.560 1.490 1.560 52,500 +0.09(+6.27%)
Mar 30, 2026 1.390 1.476 1.390 1.468 29,165 +0.12(+9.14%)
Mar 27, 2026 1.352 1.367 1.345 1.345 23,770 +0.02(+1.74%)
Mar 26, 2026 1.380 1.500 1.322 1.322 36,819 -0.13(-8.70%)
Mar 25, 2026 1.440 1.460 1.440 1.448 47,052 +0.01(+1.05%)
Mar 24, 2026 1.400 1.433 1.383 1.433 11,270 +0.03(+2.36%)
Mar 23, 2026 1.380 1.460 1.310 1.400 47,619 -0.05(-3.38%)
Mar 20, 2026 1.350 1.520 1.350 1.449 18,274 -0.00(-0.07%)
Mar 19, 2026 1.450 1.452 1.400 1.450 47,700 -0.02(-1.29%)
Mar 18, 2026 1.530 1.562 1.469 1.469 26,810 -0.13(-8.19%)
Mar 17, 2026 1.600 1.602 1.590 1.600 16,100 -0.00(-0.28%)
Mar 16, 2026 1.590 1.610 1.560 1.605 24,887 +0.02(+1.29%)
Mar 13, 2026 1.628 1.650 1.576 1.584 43,137 -0.12(-6.93%)
Mar 12, 2026 1.730 1.730 1.680 1.702 79,301 -0.05(-2.63%)
Mar 11, 2026 1.718 1.748 1.718 1.748 11,308 -0.04(-2.34%)
Mar 10, 2026 1.800 1.830 1.741 1.790 76,590 +0.11(+6.48%)
Mar 09, 2026 1.650 1.691 1.600 1.681 75,270 -0.01(-0.47%)
Mar 06, 2026 1.690 1.710 1.680 1.689 16,765 -0.02(-1.23%)
Mar 05, 2026 1.690 1.750 1.680 1.710 21,029 -0.11(-6.04%)
Mar 04, 2026 1.790 1.872 1.760 1.820 72,150 -0.01(-0.49%)
Mar 03, 2026 1.850 1.960 1.746 1.829 68,847 -0.20(-9.77%)
Mar 02, 2026 1.860 2.050 1.860 2.027 17,107 +0.09(+4.59%)
Feb 27, 2026 1.817 1.938 1.780 1.938 48,015 +0.17(+9.49%)
Feb 26, 2026 1.980 1.980 1.750 1.770 23,350 -0.05(-2.75%)
Feb 25, 2026 1.685 1.830 1.680 1.820 101,568 +0.14(+8.33%)
Feb 24, 2026 1.570 1.700 1.460 1.680 64,474 +0.15(+9.73%)
Feb 23, 2026 1.540 1.560 1.531 1.531 21,722 -0.09(-5.49%)
Feb 20, 2026 1.570 1.630 1.560 1.620 42,436 +0.05(+3.18%)
Feb 19, 2026 1.570 1.740 1.570 1.570 5,400 -0.05(-3.09%)
Feb 18, 2026 1.590 1.630 1.590 1.620 11,503 +0.07(+4.52%)
Feb 17, 2026 1.583 1.583 1.530 1.550 9,610 -0.03(-1.90%)
Feb 13, 2026 1.570 1.583 1.550 1.580 13,560 +0.03(+1.94%)
Feb 12, 2026 1.563 1.563 1.530 1.550 12,375 +0.01(+0.32%)
Feb 11, 2026 1.572 1.572 1.540 1.545 9,620 +0.00(+0.10%)
Feb 10, 2026 1.544 1.560 1.544 1.544 3,600 -0.06(-3.83%)
Feb 09, 2026 1.592 1.612 1.560 1.605 28,279 +0.05(+3.05%)
Feb 06, 2026 1.500 1.570 1.480 1.558 37,586 +0.09(+5.95%)
Feb 05, 2026 1.440 1.470 1.440 1.470 63,273 -0.05(-3.23%)
Feb 04, 2026 1.580 1.600 1.467 1.519 34,843 -0.07(-4.19%)
Feb 03, 2026 1.630 1.683 1.570 1.585 27,567 -0.06(-3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.