Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

0.6480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.6414 0.6620 0.6293 0.6480 158,750 -0.04(-5.84%)
Nov 03, 2025 0.6800 0.7026 0.6521 0.6882 176,142 +0.03(+5.13%)
Oct 31, 2025 0.6377 0.6546 0.6300 0.6546 12,291 +0.04(+7.31%)
Oct 30, 2025 0.6539 0.6539 0.6100 0.6100 32,225 -0.04(-5.63%)
Oct 29, 2025 0.6659 0.6900 0.6464 0.6464 74,568 -0.01(-0.93%)
Oct 28, 2025 0.6315 0.6638 0.6163 0.6525 137,977 +0.04(+6.43%)
Oct 27, 2025 0.6159 0.6339 0.5931 0.6131 110,606 -0.02(-2.68%)
Oct 24, 2025 0.6060 0.6300 0.5947 0.6300 57,884 +0.00(+0.08%)
Oct 23, 2025 0.6800 0.6800 0.6250 0.6295 37,456 -0.02(-2.60%)
Oct 22, 2025 0.6053 0.6559 0.5806 0.6463 138,991 +0.03(+4.24%)
Oct 21, 2025 0.6271 0.6310 0.5545 0.6200 252,518 -0.02(-3.65%)
Oct 20, 2025 0.7240 0.7240 0.6315 0.6435 293,661 -0.10(-13.79%)
Oct 17, 2025 0.7975 0.8000 0.6675 0.7464 317,006 -0.06(-6.92%)
Oct 16, 2025 0.7079 0.8019 0.6891 0.8019 134,760 +0.09(+13.10%)
Oct 15, 2025 0.7150 0.7350 0.6800 0.7090 216,479 -0.00(-0.28%)
Oct 14, 2025 0.8090 0.8090 0.6980 0.7110 421,505 -0.09(-11.13%)
Oct 13, 2025 0.7700 0.9000 0.6886 0.8000 180,553 +0.04(+4.85%)
Oct 10, 2025 0.7990 0.8000 0.7500 0.7630 256,217 -0.04(-4.51%)
Oct 09, 2025 0.8562 0.8800 0.7500 0.7990 174,471 -0.08(-9.11%)
Oct 08, 2025 0.7337 0.8791 0.7337 0.8791 206,711 +0.09(+11.82%)
Oct 07, 2025 0.7500 0.8213 0.6795 0.7862 635,281 +0.03(+3.45%)
Oct 06, 2025 0.8100 0.9084 0.7487 0.7600 839,511 -0.12(-14.01%)
Oct 03, 2025 1.000 1.000 0.8596 0.8838 555,678 -0.04(-4.60%)
Oct 02, 2025 0.9250 1.170 0.8431 0.9264 1,210,020 +0.10(+12.66%)
Oct 01, 2025 0.5400 0.8924 0.5310 0.8223 1,990,625 +0.60(+272.08%)
Sep 30, 2025 0.2000 0.2210 0.1964 0.2210 212,196 +0.01(+7.23%)
Sep 29, 2025 0.1910 0.2061 0.1855 0.2061 139,993 +0.01(+7.57%)
Sep 26, 2025 0.1900 0.1948 0.1900 0.1916 92,121 +0.00(+0.84%)
Sep 25, 2025 0.1770 0.1900 0.1770 0.1900 48,200 +0.02(+11.83%)
Sep 24, 2025 0.1786 0.1786 0.1699 0.1699 21,051 -0.01(-4.98%)
Sep 23, 2025 0.1820 0.1850 0.1788 0.1788 23,000 -0.00(-1.76%)
Sep 22, 2025 0.1857 0.1868 0.1726 0.1820 63,057 -0.00(-0.82%)
Sep 19, 2025 0.1750 0.1842 0.1643 0.1835 154,207 +0.01(+5.34%)
Sep 18, 2025 0.1700 0.1742 0.1700 0.1742 11,757 +0.01(+7.33%)
Sep 17, 2025 0.1623 0.1623 0.1623 0.1623 7,378 +0.01(+4.64%)
Sep 16, 2025 0.1597 0.1597 0.1480 0.1551 101,063 -0.01(-7.13%)
Sep 15, 2025 0.1635 0.1719 0.1623 0.1670 60,672 +0.00(+1.21%)
Sep 12, 2025 0.1700 0.1700 0.1650 0.1650 544 -0.01(-3.68%)
Sep 11, 2025 0.1705 0.1750 0.1704 0.1713 63,465 +0.01(+8.14%)
Sep 10, 2025 0.1601 0.1620 0.1584 0.1584 4,385 -0.01(-3.41%)
Sep 09, 2025 0.1700 0.1700 0.1591 0.1640 74,160 -0.01(-3.53%)
Sep 08, 2025 0.1741 0.1741 0.1645 0.1700 133,703 -0.00(-2.30%)
Sep 05, 2025 0.1660 0.1744 0.1605 0.1740 108,831 +0.01(+4.82%)
Sep 04, 2025 0.1714 0.1714 0.1660 0.1660 32,101 -0.00(-0.60%)
Sep 03, 2025 0.1825 0.1825 0.1661 0.1670 159,303 -0.02(-9.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.