Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0088 +0.0004 (+4.76%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0090 0.0090 0.0072 0.0088 1,039,471 +0.00(+4.76%)
Dec 31, 2024 0.0084 0 -0.00(-20.00%)
Dec 30, 2024 0.0118 0.0118 0.0100 0.0105 1,202,051 -0.00(-4.55%)
Dec 27, 2024 0.0105 0.0110 0.0105 0.0110 385,183 -0.00(-5.98%)
Dec 26, 2024 0.0118 0.0118 0.0100 0.0117 928,785 +0.00(+2.63%)
Dec 24, 2024 0.0101 0.0130 0.0101 0.0114 418,222 -0.00(-12.98%)
Dec 23, 2024 0.0123 0.0140 0.0094 0.0131 685,894 +0.00(+6.50%)
Dec 20, 2024 0.0111 0.0163 0.0092 0.0123 902,151 -0.00(-5.38%)
Dec 19, 2024 0.0110 0.0180 0.0110 0.0130 487,539 -0.00(-18.75%)
Dec 18, 2024 0.0141 0.0179 0.0130 0.0160 461,401 +0.00(+7.38%)
Dec 17, 2024 0.0138 0.0177 0.0110 0.0149 1,570,984 +0.00(+7.97%)
Dec 16, 2024 0.0120 0.0138 0.0104 0.0138 1,237,004 +0.00(+0.00%)
Dec 13, 2024 0.0105 0.0177 0.0105 0.0138 1,069,011 +0.00(+20.00%)
Dec 12, 2024 0.0114 0.0130 0.0106 0.0115 115,554 -0.00(-8.00%)
Dec 11, 2024 0.0127 0.0149 0.0101 0.0125 960,208 -0.00(-6.72%)
Dec 10, 2024 0.0150 0.0163 0.0127 0.0134 1,577,662 -0.00(-15.72%)
Dec 09, 2024 0.0175 0.0175 0.0125 0.0159 230,990 +0.00(+6.00%)
Dec 06, 2024 0.0105 0.0175 0.0105 0.0150 744,540 +0.00(+18.11%)
Dec 05, 2024 0.0099 0.0135 0.0079 0.0127 733,168 +0.00(+28.28%)
Dec 04, 2024 0.0089 0.0099 0.0071 0.0099 348,674 +0.00(+16.47%)
Dec 03, 2024 0.0081 0.0090 0.0065 0.0085 297,834 -0.00(-5.56%)
Dec 02, 2024 0.0100 0.0100 0.0058 0.0090 621,853 -0.00(-10.00%)
Nov 29, 2024 0.0089 0.0104 0.0089 0.0100 95,619 +0.00(+6.38%)
Nov 27, 2024 0.0091 0.0105 0.0083 0.0094 387,054 +0.00(+1.08%)
Nov 26, 2024 0.0111 0.0119 0.0084 0.0093 686,436 -0.00(-13.89%)
Nov 25, 2024 0.0121 0.0139 0.0102 0.0108 312,151 -0.00(-13.60%)
Nov 22, 2024 0.0105 0.0129 0.0090 0.0125 463,007 +0.00(+13.64%)
Nov 21, 2024 0.0115 0.0120 0.0100 0.0110 796,091 -0.00(-4.35%)
Nov 20, 2024 0.0111 0.0150 0.0100 0.0115 697,241 -0.01(-36.11%)
Nov 19, 2024 0.0126 0.0180 0.0097 0.0180 517,158 +0.00(+38.46%)
Nov 18, 2024 0.0186 0.0186 0.0125 0.0130 590,281 -0.00(-10.96%)
Nov 15, 2024 0.0140 0.0146 0.0100 0.0146 774,052 +0.00(+39.05%)
Nov 14, 2024 0.0100 0.0110 0.0078 0.0105 1,082,199 -0.00(-4.55%)
Nov 13, 2024 0.0134 0.0135 0.0110 0.0110 408,223 -0.00(-17.91%)
Nov 12, 2024 0.0114 0.0146 0.0114 0.0134 177,402 +0.00(+17.54%)
Nov 11, 2024 0.0110 0.0127 0.0101 0.0114 327,032 +0.00(+3.64%)
Nov 08, 2024 0.0112 0.0120 0.0090 0.0110 2,905,123 -0.00(-5.98%)
Nov 07, 2024 0.0111 0.0125 0.0111 0.0117 709,714 -0.00(-4.10%)
Nov 06, 2024 0.0119 0.0140 0.0101 0.0122 736,927 -0.00(-18.12%)
Nov 05, 2024 0.0126 0.0149 0.0125 0.0149 550,594 +0.00(+9.56%)
Nov 04, 2024 0.0143 0.0158 0.0125 0.0136 391,717 -0.00(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.