Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0059 0.0059 0.0059 0.0059 50,000 +0.00(+31.11%)
May 29, 2025 0.0044 0.0060 0.0044 0.0045 137,207 +0.00(+2.27%)
May 28, 2025 0.0059 0.0060 0.0044 0.0044 65,204 -0.00(-24.14%)
May 27, 2025 0.0059 0.0059 0.0045 0.0058 14,963 +0.00(+5.45%)
May 23, 2025 0.0048 0.0059 0.0042 0.0055 390,458 +0.00(+25.00%)
May 22, 2025 0.0040 0.0060 0.0040 0.0044 676,618 +0.00(+0.00%)
May 21, 2025 0.0047 0.0047 0.0044 0.0044 140,286 +0.00(+0.00%)
May 20, 2025 0.0049 0.0056 0.0043 0.0044 331,810 -0.00(-8.33%)
May 19, 2025 0.0043 0.0049 0.0043 0.0048 45,524 -0.00(-2.04%)
May 16, 2025 0.0056 0.0056 0.0041 0.0049 422,623 -0.00(-16.95%)
May 15, 2025 0.0042 0.0060 0.0034 0.0059 1,956,131 +0.00(+59.46%)
May 14, 2025 0.0045 0.0049 0.0032 0.0037 3,502,195 -0.00(-22.92%)
May 13, 2025 0.0060 0.0065 0.0047 0.0048 770,835 -0.00(-25.00%)
May 12, 2025 0.0057 0.0064 0.0044 0.0064 1,018,625 +0.00(+0.00%)
May 09, 2025 0.0050 0.0064 0.0047 0.0064 365,607 +0.00(+6.67%)
May 08, 2025 0.0060 0.0064 0.0050 0.0060 232,542 -0.00(-3.23%)
May 07, 2025 0.0060 0.0064 0.0056 0.0062 192,027 -0.00(-3.13%)
May 06, 2025 0.0050 0.0065 0.0043 0.0064 791,350 +0.00(+10.34%)
May 05, 2025 0.0053 0.0058 0.0046 0.0058 269,116 +0.00(+11.54%)
May 02, 2025 0.0051 0.0060 0.0042 0.0052 331,419 -0.00(-1.89%)
May 01, 2025 0.0089 0.0089 0.0047 0.0053 755,747 -0.00(-40.45%)
Apr 30, 2025 0.0046 0.0089 0.0040 0.0089 1,149,620 +0.00(+93.48%)
Apr 29, 2025 0.0040 0.0046 0.0040 0.0046 223,428 +0.00(+6.98%)
Apr 28, 2025 0.0044 0.0052 0.0042 0.0043 907,681 -0.00(-8.51%)
Apr 25, 2025 0.0055 0.0055 0.0040 0.0047 448,506 +0.00(+4.44%)
Apr 24, 2025 0.0042 0.0050 0.0042 0.0045 1,086,124 -0.00(-10.00%)
Apr 23, 2025 0.0042 0.0060 0.0042 0.0050 5,064 -0.00(-16.67%)
Apr 22, 2025 0.0064 0.0064 0.0045 0.0060 462,126 +0.00(+13.21%)
Apr 21, 2025 0.0053 0.0053 0.0040 0.0053 998,699 +0.00(+12.77%)
Apr 17, 2025 0.0050 0.0050 0.0042 0.0047 501,254 +0.00(+2.17%)
Apr 16, 2025 0.0053 0.0053 0.0040 0.0046 305,346 -0.00(-6.12%)
Apr 15, 2025 0.0051 0.0053 0.0044 0.0049 131,796 -0.00(-9.26%)
Apr 14, 2025 0.0054 0.0054 0.0042 0.0054 1,538,183 -0.00(-18.18%)
Apr 11, 2025 0.0060 0.0066 0.0045 0.0066 625,261 +0.00(+0.00%)
Apr 10, 2025 0.0058 0.0066 0.0044 0.0066 617,742 -0.00(-4.35%)
Apr 09, 2025 0.0057 0.0069 0.0049 0.0069 3,116,342 +0.00(+15.00%)
Apr 08, 2025 0.0057 0.0080 0.0053 0.0060 1,625,667 +0.00(+0.00%)
Apr 07, 2025 0.0088 0.0097 0.0060 0.0060 1,790,970 -0.00(-33.33%)
Apr 04, 2025 0.0054 0.0098 0.0041 0.0090 1,904,599 +0.00(+42.86%)
Apr 03, 2025 0.0052 0.0063 0.0046 0.0063 795,778 +0.00(+21.15%)
Apr 02, 2025 0.0058 0.0060 0.0052 0.0052 636,501 -0.00(-16.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.