Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBDW)

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 12:57 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0012 0.0012 0.0009 0.0010 7,748,304 -0.00(-16.67%)
Nov 26, 2025 0.0011 0.0013 0.0010 0.0012 18,096,040 +0.00(+33.33%)
Nov 25, 2025 0.0011 0.0011 0.0008 0.0009 4,421,146 -0.00(-18.18%)
Nov 24, 2025 0.0011 0.0011 0.0008 0.0011 9,472,559 +0.00(+0.00%)
Nov 21, 2025 0.0017 0.0020 0.0009 0.0011 59,957,376 -0.00(-45.00%)
Nov 20, 2025 0.0026 0.0026 0.0016 0.0020 7,434,470 -0.00(-23.08%)
Nov 19, 2025 0.0027 0.0027 0.0020 0.0026 14,344,106 +0.00(+4.00%)
Nov 18, 2025 0.0012 0.0029 0.0012 0.0025 43,361,788 +0.00(+108.33%)
Nov 17, 2025 0.0012 0.0013 0.0007 0.0012 2,833,820 -0.00(-7.69%)
Nov 14, 2025 0.0012 0.0015 0.0009 0.0013 9,365,831 +0.00(+8.33%)
Nov 13, 2025 0.0009 0.0012 0.0008 0.0012 1,809,297 +0.00(+20.00%)
Nov 12, 2025 0.0006 0.0012 0.0006 0.0010 883,311 +0.00(+0.00%)
Nov 11, 2025 0.0007 0.0010 0.0006 0.0010 11,333,816 +0.00(+25.00%)
Nov 10, 2025 0.0008 0.0009 0.0006 0.0008 4,120,455 +0.00(+14.29%)
Nov 07, 2025 0.0007 0.0007 0.0006 0.0007 3,371,211 -0.00(-22.22%)
Nov 06, 2025 0.0012 0.0012 0.0007 0.0009 34,000,696 -0.00(-25.00%)
Nov 05, 2025 0.0009 0.0012 0.0007 0.0012 26,138,122 +0.00(+71.43%)
Nov 04, 2025 0.0012 0.0012 0.0006 0.0007 23,795,974 -0.00(-41.67%)
Nov 03, 2025 0.0006 0.0012 0.0005 0.0012 7,400,619 +0.00(+100.00%)
Oct 31, 2025 0.0006 0.0006 0.0004 0.0006 6,540,499 +0.00(+20.00%)
Oct 30, 2025 0.0004 0.0006 0.0004 0.0005 12,905,063 -0.00(-16.67%)
Oct 29, 2025 0.0006 0.0007 0.0006 0.0006 3,445,585 -0.00(-14.29%)
Oct 28, 2025 0.0007 0.0008 0.0006 0.0007 4,386,227 +0.00(+0.00%)
Oct 27, 2025 0.0007 0.0008 0.0007 0.0007 4,526,289 -0.00(-12.50%)
Oct 24, 2025 0.0007 0.0009 0.0007 0.0008 10,979,362 -0.00(-11.11%)
Oct 23, 2025 0.0009 0.0009 0.0007 0.0009 2,216,701 +0.00(+12.50%)
Oct 22, 2025 0.0008 0.0009 0.0008 0.0008 4,742,104 -0.00(-11.11%)
Oct 21, 2025 0.0008 0.0010 0.0008 0.0009 3,547,222 +0.00(+12.50%)
Oct 20, 2025 0.0014 0.0014 0.0007 0.0008 2,318,138 -0.00(-46.67%)
Oct 17, 2025 0.0013 0.0018 0.0012 0.0015 2,729,351 +0.00(+0.00%)
Oct 16, 2025 0.0012 0.0017 0.0011 0.0015 2,626,240 +0.00(+66.67%)
Oct 15, 2025 0.0009 0.0009 0.0008 0.0009 5,779 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0010 0.0007 0.0009 1,062,040 +0.00(+12.50%)
Oct 13, 2025 0.0008 0.0010 0.0007 0.0008 4,300,852 -0.00(-11.11%)
Oct 10, 2025 0.0008 0.0010 0.0008 0.0009 4,792,958 -0.00(-10.00%)
Oct 09, 2025 0.0009 0.0010 0.0008 0.0010 511,683 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0010 0.0008 0.0010 6,390,165 +0.00(+0.00%)
Oct 07, 2025 0.0011 0.0015 0.0009 0.0010 3,673,999 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0011 0.0007 0.0010 109,900 +0.00(+25.00%)
Oct 03, 2025 0.0009 0.0010 0.0008 0.0008 9,763,802 +0.00(+0.00%)
Oct 02, 2025 0.0009 0.0012 0.0008 0.0008 6,736,046 -0.00(-20.00%)
Oct 01, 2025 0.0010 0.0010 0.0010 0.0010 3,061,209 -0.00(-16.67%)
Sep 30, 2025 0.0012 0.0013 0.0010 0.0012 2,901,247 +0.00(+20.00%)
Sep 29, 2025 0.0013 0.0015 0.0010 0.0010 2,781,410 -0.00(-33.33%)
Sep 26, 2025 0.0014 0.0015 0.0013 0.0015 445,480 +0.00(+50.00%)
Sep 25, 2025 0.0013 0.0013 0.0010 0.0010 3,125,716 -0.00(-33.33%)
Sep 24, 2025 0.0015 0.0015 0.0012 0.0015 1,525,478 +0.00(+15.38%)
Sep 23, 2025 0.0013 0.0013 0.0012 0.0013 366 +0.00(+0.00%)
Sep 22, 2025 0.0012 0.0015 0.0012 0.0013 525,127 -0.00(-7.14%)
Sep 19, 2025 0.0012 0.0014 0.0012 0.0014 45,534 +0.00(+16.67%)
Sep 18, 2025 0.0015 0.0015 0.0011 0.0012 2,318,615 +0.00(+0.00%)
Sep 17, 2025 0.0013 0.0018 0.0012 0.0012 6,591,072 -0.00(-14.29%)
Sep 16, 2025 0.0015 0.0015 0.0013 0.0014 2,852,292 -0.00(-6.67%)
Sep 15, 2025 0.0015 0.0015 0.0014 0.0015 807,450 +0.00(+7.14%)
Sep 12, 2025 0.0014 0.0014 0.0014 0.0014 2,003,418 -0.00(-6.67%)
Sep 11, 2025 0.0015 0.0017 0.0015 0.0015 792,381 -0.00(-11.76%)
Sep 10, 2025 0.0020 0.0024 0.0017 0.0017 972,919 -0.00(-5.56%)
Sep 09, 2025 0.0020 0.0020 0.0015 0.0018 1,035,304 +0.00(+12.50%)
Sep 08, 2025 0.0024 0.0024 0.0015 0.0016 68,828 +0.00(+6.67%)
Sep 05, 2025 0.0015 0.0024 0.0015 0.0015 53,567 -0.00(-34.78%)
Sep 04, 2025 0.0015 0.0025 0.0015 0.0023 559,087 +0.00(+64.29%)
Sep 03, 2025 0.0015 0.0023 0.0014 0.0014 200,670 -0.00(-36.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.