Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSBYP)

9.650 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 9.650 16 +0.00(+0.00%)
Apr 21, 2026 9.550 9.650 9.550 9.650 817 +0.00(+0.00%)
Apr 20, 2026 9.650 9.650 9.520 9.650 990 +0.15(+1.58%)
Apr 17, 2026 9.900 9.900 9.500 9.500 6,748 +0.05(+0.53%)
Apr 16, 2026 9.450 9.450 9.450 9.450 1,250 +0.00(+0.00%)
Apr 15, 2026 9.450 9.450 9.450 9.450 540 +0.00(+0.00%)
Apr 14, 2026 9.450 9.450 9.450 9.450 994 +0.00(+0.00%)
Apr 10, 2026 9.450 0 -0.05(-0.53%)
Apr 09, 2026 9.500 9.500 9.500 9.500 3,874 +0.00(+0.00%)
Apr 08, 2026 9.500 9.500 9.500 9.500 1,001 +0.00(+0.00%)
Apr 07, 2026 9.500 9.500 9.500 9.500 285 -0.20(-2.06%)
Apr 06, 2026 9.700 9.700 9.700 9.700 407 +0.10(+1.04%)
Apr 01, 2026 9.600 1 +0.07(+0.79%)
Mar 31, 2026 9.500 10.00 9.410 9.525 1,064 +0.08(+0.79%)
Mar 27, 2026 9.450 500 +0.07(+0.80%)
Mar 25, 2026 9.375 36 +0.03(+0.27%)
Mar 24, 2026 9.350 9.350 9.300 9.350 2,400 +0.00(+0.00%)
Mar 23, 2026 9.300 9.350 9.300 9.350 2,400 +0.05(+0.54%)
Mar 19, 2026 9.300 0 +0.04(+0.49%)
Mar 16, 2026 9.255 0 +0.01(+0.05%)
Mar 13, 2026 9.250 9.250 9.250 9.250 300 -0.49(-5.03%)
Mar 12, 2026 9.505 9.740 9.500 9.740 8,474 +0.24(+2.53%)
Mar 11, 2026 9.500 9.500 9.500 9.500 2,000 -0.20(-2.06%)
Mar 10, 2026 9.710 9.710 9.700 9.700 2,407 +0.00(+0.00%)
Mar 06, 2026 9.700 0 +0.12(+1.25%)
Mar 05, 2026 9.580 9.580 9.580 9.580 619 -0.17(-1.74%)
Mar 04, 2026 9.750 9.750 9.750 9.750 250 +0.16(+1.67%)
Feb 26, 2026 9.590 0 -0.01(-0.10%)
Feb 25, 2026 9.600 9.600 9.600 9.600 148 +0.02(+0.21%)
Feb 24, 2026 9.580 9.580 9.580 9.580 320 +0.03(+0.31%)
Feb 23, 2026 9.100 9.800 9.100 9.550 13,309 +0.05(+0.53%)
Feb 19, 2026 9.500 49 +0.00(+0.00%)
Feb 18, 2026 9.500 9.500 9.500 9.500 666 +0.25(+2.70%)
Feb 17, 2026 9.260 9.260 9.250 9.250 707 +0.00(+0.00%)
Feb 13, 2026 9.250 9.250 9.250 9.250 480 +0.20(+2.21%)
Feb 12, 2026 9.050 9.050 9.050 9.050 400 -0.20(-2.16%)
Feb 11, 2026 9.250 9.250 9.250 9.250 517 +0.20(+2.21%)
Feb 10, 2026 9.050 9.050 9.050 9.050 530 +0.05(+0.56%)
Feb 03, 2026 9.000 0 -0.35(-3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.