Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PSBYP)

11.75 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 11.75 12 +0.00(+0.00%)
May 07, 2025 11.75 11.75 11.75 11.75 485 -0.25(-2.08%)
May 06, 2025 12.05 12.05 12.00 12.00 3,000 -0.05(-0.41%)
May 05, 2025 12.05 12.05 12.05 12.05 2,000 +0.05(+0.42%)
May 01, 2025 12.00 0 +0.00(+0.00%)
Apr 24, 2025 12.00 0 +0.00(+0.00%)
Apr 16, 2025 12.00 0 +0.00(+0.00%)
Apr 07, 2025 12.00 50 +0.00(+0.00%)
Apr 04, 2025 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Mar 27, 2025 12.00 0 +0.23(+1.95%)
Mar 21, 2025 11.77 0 -0.23(-1.92%)
Mar 18, 2025 12.00 0 +0.00(+0.00%)
Mar 14, 2025 12.00 0 -0.50(-4.00%)
Mar 12, 2025 12.50 0 -0.30(-2.34%)
Mar 11, 2025 12.70 12.80 12.50 12.80 3,600 -0.25(-1.92%)
Mar 07, 2025 13.05 0 +0.15(+1.16%)
Mar 05, 2025 12.90 600 -0.36(-2.71%)
Mar 04, 2025 13.13 13.26 13.00 13.26 5,674 +2.48(+23.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.