Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PSBXP)

9.460 +0.040 (+0.42%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 9.460 9.460 9.460 9.460 1,107 +0.04(+0.42%)
Apr 22, 2026 9.420 9.420 9.420 9.420 500 +0.00(+0.00%)
Apr 21, 2026 9.450 9.450 9.420 9.420 3,300 -0.13(-1.36%)
Apr 20, 2026 9.420 9.550 9.420 9.550 10,601 -0.05(-0.52%)
Apr 17, 2026 9.900 9.900 9.600 9.600 5,955 +0.03(+0.26%)
Apr 16, 2026 9.575 9.575 9.575 9.575 1,250 +0.02(+0.26%)
Apr 15, 2026 9.550 9.550 9.550 9.550 201 +0.00(+0.00%)
Apr 14, 2026 9.550 9.550 9.500 9.550 767 -0.10(-1.04%)
Apr 13, 2026 9.650 9.650 9.650 9.650 306 +0.00(+0.00%)
Apr 07, 2026 9.650 0 -0.10(-1.03%)
Apr 06, 2026 9.600 9.750 9.600 9.750 3,807 +0.33(+3.50%)
Apr 02, 2026 9.420 9.420 9.320 9.420 2,684 -0.18(-1.87%)
Apr 01, 2026 9.600 9.600 9.600 9.600 10,577 +0.06(+0.63%)
Mar 30, 2026 9.540 0 +0.19(+2.03%)
Mar 26, 2026 9.350 0 -0.08(-0.80%)
Mar 25, 2026 9.350 9.425 9.350 9.425 1,800 +0.08(+0.80%)
Mar 20, 2026 9.350 0 -0.05(-0.53%)
Mar 19, 2026 9.400 9.400 9.350 9.400 2,027 +0.05(+0.53%)
Mar 18, 2026 9.375 9.375 9.350 9.350 2,250 -0.01(-0.05%)
Mar 17, 2026 9.350 9.355 9.350 9.355 1,730 -0.02(-0.21%)
Mar 16, 2026 9.375 9.375 9.375 9.375 1,200 -0.36(-3.65%)
Mar 12, 2026 9.730 0 -0.03(-0.31%)
Mar 11, 2026 9.760 9.760 9.760 9.760 1,250 +0.00(+0.00%)
Mar 10, 2026 9.760 9.760 9.760 9.760 2,438 +0.01(+0.10%)
Mar 05, 2026 9.750 0 +0.05(+0.52%)
Mar 02, 2026 9.700 1 +0.02(+0.26%)
Feb 27, 2026 9.675 9.675 9.675 9.675 2,100 -0.02(-0.26%)
Feb 26, 2026 9.700 9.700 9.700 9.700 200 +0.02(+0.26%)
Feb 25, 2026 9.675 9.675 9.665 9.675 3,944 +0.01(+0.05%)
Feb 24, 2026 9.670 9.670 9.550 9.670 601 -0.30(-3.01%)
Feb 23, 2026 9.250 9.970 9.250 9.970 10,500 +0.44(+4.62%)
Feb 19, 2026 9.530 97 +0.08(+0.85%)
Feb 18, 2026 9.450 9.450 9.450 9.450 1,000 +0.08(+0.85%)
Feb 17, 2026 9.250 9.370 9.250 9.370 935 -0.08(-0.85%)
Feb 11, 2026 9.450 0 -0.05(-0.53%)
Feb 10, 2026 9.500 9.500 9.500 9.500 500 -0.25(-2.56%)
Feb 09, 2026 9.425 9.750 9.425 9.750 1,300 +0.38(+4.06%)
Feb 06, 2026 9.370 9.370 9.370 9.370 255 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.