Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1795 +0.0046 (+2.63%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1703 0.1800 0.1703 0.1795 95,198 +0.00(+2.63%)
Jul 24, 2025 0.1703 0.1770 0.1644 0.1749 92,566 +0.00(+2.70%)
Jul 23, 2025 0.1759 0.1800 0.1647 0.1703 136,799 -0.01(-5.96%)
Jul 22, 2025 0.1750 0.1890 0.1500 0.1811 95,010 +0.01(+6.84%)
Jul 21, 2025 0.1860 0.1921 0.1650 0.1695 107,418 -0.02(-9.21%)
Jul 18, 2025 0.1911 0.1923 0.1648 0.1867 137,083 -0.00(-1.74%)
Jul 17, 2025 0.2000 0.2000 0.1900 0.1900 105,325 -0.01(-4.52%)
Jul 16, 2025 0.1941 0.2000 0.1855 0.1990 100,582 +0.00(+2.05%)
Jul 15, 2025 0.1919 0.1999 0.1883 0.1950 81,568 +0.00(+0.41%)
Jul 14, 2025 0.1933 0.2000 0.1850 0.1942 354,004 +0.00(+1.78%)
Jul 11, 2025 0.1650 0.1933 0.1650 0.1908 93,173 +0.01(+6.00%)
Jul 10, 2025 0.1757 0.1900 0.1723 0.1800 336,246 +0.02(+12.99%)
Jul 09, 2025 0.1638 0.1650 0.1593 0.1593 92,977 -0.00(-1.97%)
Jul 08, 2025 0.1615 0.1650 0.1597 0.1625 48,234 +0.01(+6.56%)
Jul 07, 2025 0.1742 0.1742 0.1525 0.1525 63,227 -0.01(-7.58%)
Jul 03, 2025 0.1650 0.1700 0.1650 0.1650 30,406 -0.00(-2.88%)
Jul 02, 2025 0.1500 0.1699 0.1500 0.1699 108,752 +0.02(+10.76%)
Jul 01, 2025 0.1463 0.1570 0.1463 0.1534 17,060 +0.00(+1.52%)
Jun 30, 2025 0.1536 0.1600 0.1432 0.1511 16,398 +0.01(+4.35%)
Jun 27, 2025 0.1527 0.1527 0.1405 0.1448 31,199 +0.00(+1.83%)
Jun 26, 2025 0.1600 0.1600 0.1417 0.1422 99,694 -0.01(-5.51%)
Jun 25, 2025 0.1483 0.1525 0.1431 0.1505 51,655 +0.00(+0.00%)
Jun 24, 2025 0.1489 0.1515 0.1400 0.1505 22,386 +0.01(+3.79%)
Jun 23, 2025 0.1400 0.1600 0.1400 0.1450 125,508 -0.01(-6.45%)
Jun 20, 2025 0.1460 0.1550 0.1400 0.1550 38,046 +0.01(+5.59%)
Jun 18, 2025 0.1460 0.1546 0.1400 0.1468 81,128 -0.01(-8.25%)
Jun 17, 2025 0.1440 0.1600 0.1436 0.1600 146,315 +0.02(+11.65%)
Jun 16, 2025 0.1450 0.1578 0.1375 0.1433 275,728 -0.01(-5.54%)
Jun 13, 2025 0.1500 0.1637 0.1450 0.1517 62,516 -0.01(-6.01%)
Jun 12, 2025 0.1712 0.1773 0.1530 0.1614 124,641 -0.01(-6.22%)
Jun 11, 2025 0.1640 0.1872 0.1600 0.1721 99,456 +0.00(+1.41%)
Jun 10, 2025 0.1700 0.1800 0.1600 0.1697 112,093 -0.00(-0.18%)
Jun 09, 2025 0.1789 0.1791 0.1500 0.1700 379,581 +0.01(+7.94%)
Jun 06, 2025 0.1500 0.1590 0.1471 0.1575 188,857 -0.01(-3.37%)
Jun 05, 2025 0.1560 0.1740 0.1500 0.1630 105,395 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1700 0.1590 0.1630 59,697 -0.00(-0.85%)
Jun 03, 2025 0.1724 0.1800 0.1600 0.1644 79,224 -0.01(-5.19%)
Jun 02, 2025 0.1855 0.1855 0.1600 0.1734 146,675 +0.01(+3.03%)
May 30, 2025 0.1826 0.1840 0.1600 0.1683 153,723 -0.02(-9.52%)
May 29, 2025 0.2000 0.2000 0.1743 0.1860 138,091 -0.01(-7.00%)
May 28, 2025 0.1825 0.2000 0.1803 0.2000 141,596 +0.02(+8.11%)
May 27, 2025 0.1795 0.1850 0.1742 0.1850 138,434 +0.01(+3.35%)
May 23, 2025 0.1790 0.1904 0.1612 0.1790 17,906 +0.00(+1.13%)
May 22, 2025 0.1743 0.1808 0.1516 0.1770 30,829 +0.01(+4.73%)
May 21, 2025 0.1820 0.1890 0.1610 0.1690 75,010 -0.01(-3.04%)
May 20, 2025 0.1679 0.1820 0.1679 0.1743 11,570 +0.00(+0.98%)
May 19, 2025 0.1652 0.1900 0.1652 0.1726 4,327 -0.01(-4.69%)
May 16, 2025 0.1430 0.1850 0.1430 0.1811 7,448 +0.00(+2.20%)
May 15, 2025 0.1825 0.2002 0.1640 0.1772 145,325 -0.01(-5.74%)
May 14, 2025 0.1628 0.2000 0.1468 0.1880 448,925 +0.04(+28.24%)
May 13, 2025 0.1388 0.1466 0.1363 0.1466 73,178 +0.01(+6.23%)
May 12, 2025 0.1348 0.1400 0.1300 0.1380 125,651 +0.01(+4.47%)
May 09, 2025 0.1143 0.1340 0.1143 0.1321 22,880 +0.00(+1.62%)
May 08, 2025 0.1250 0.1376 0.1250 0.1300 120,972 -0.00(-0.91%)
May 07, 2025 0.1312 0.1319 0.1250 0.1312 68,711 -0.00(-0.91%)
May 06, 2025 0.1350 0.1350 0.1324 0.1324 6,293 +0.00(+0.53%)
May 05, 2025 0.1427 0.1460 0.1259 0.1317 160,085 -0.01(-7.64%)
May 02, 2025 0.1280 0.1426 0.1280 0.1426 49,658 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.