Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.1805 0.1830 0.1710 0.1800 232,014 +0.01(+5.88%)
Dec 24, 2025 0.1575 0.1750 0.1575 0.1700 451,660 +0.00(+0.95%)
Dec 23, 2025 0.1645 0.1690 0.1510 0.1684 134,803 +0.00(+2.50%)
Dec 22, 2025 0.1709 0.1930 0.1550 0.1643 594,534 -0.02(-8.77%)
Dec 19, 2025 0.1938 0.1938 0.1770 0.1801 542,649 -0.02(-8.30%)
Dec 18, 2025 0.1950 0.2205 0.1857 0.1964 400,436 -0.02(-9.33%)
Dec 17, 2025 0.2200 0.2380 0.2026 0.2166 286,767 -0.00(-2.21%)
Dec 16, 2025 0.2090 0.2300 0.1806 0.2215 345,912 +0.01(+6.80%)
Dec 15, 2025 0.2000 0.2160 0.1900 0.2074 404,181 +0.02(+9.74%)
Dec 12, 2025 0.1650 0.1890 0.1400 0.1890 1,073,323 +0.03(+20.00%)
Dec 11, 2025 0.1515 0.1590 0.1500 0.1575 81,547 +0.01(+3.89%)
Dec 10, 2025 0.1500 0.1568 0.1458 0.1516 24,045 -0.00(-0.79%)
Dec 09, 2025 0.1558 0.1600 0.1500 0.1528 111,894 -0.00(-1.55%)
Dec 08, 2025 0.1591 0.1642 0.1500 0.1552 132,112 +0.00(+1.44%)
Dec 05, 2025 0.1650 0.1650 0.1500 0.1530 355,259 +0.00(+0.92%)
Dec 04, 2025 0.1505 0.1640 0.1400 0.1516 239,690 +0.00(+1.00%)
Dec 03, 2025 0.1550 0.1640 0.1446 0.1501 69,701 -0.01(-5.60%)
Dec 02, 2025 0.1648 0.1651 0.1527 0.1590 64,334 -0.01(-3.52%)
Dec 01, 2025 0.1650 0.1776 0.1600 0.1648 213,124 -0.01(-7.21%)
Nov 28, 2025 0.1679 0.1776 0.1650 0.1776 81,561 +0.01(+4.59%)
Nov 26, 2025 0.1778 0.1778 0.1650 0.1698 14,031 -0.01(-3.25%)
Nov 25, 2025 0.1670 0.1778 0.1650 0.1755 280,157 +0.01(+5.09%)
Nov 24, 2025 0.1778 0.1778 0.1492 0.1670 52,461 -0.00(-2.34%)
Nov 21, 2025 0.1650 0.1721 0.1650 0.1710 69,130 -0.00(-0.06%)
Nov 20, 2025 0.1767 0.1767 0.1650 0.1711 191,017 -0.00(-1.67%)
Nov 19, 2025 0.1794 0.1890 0.1720 0.1740 92,612 -0.01(-4.29%)
Nov 18, 2025 0.1849 0.1910 0.1752 0.1818 38,103 -0.00(-0.38%)
Nov 17, 2025 0.1756 0.1829 0.1700 0.1825 326,583 -0.00(-0.27%)
Nov 14, 2025 0.1995 0.1995 0.1715 0.1830 71,530 -0.00(-1.08%)
Nov 13, 2025 0.1773 0.1899 0.1750 0.1850 179,486 -0.01(-3.70%)
Nov 12, 2025 0.1921 0.1981 0.1900 0.1921 18,610 +0.01(+3.84%)
Nov 11, 2025 0.2100 0.2100 0.1850 0.1850 53,513 -0.01(-6.71%)
Nov 10, 2025 0.1900 0.2051 0.1862 0.1983 68,417 +0.00(+0.61%)
Nov 07, 2025 0.2000 0.2069 0.1900 0.1971 229,293 -0.00(-1.45%)
Nov 06, 2025 0.2000 0.2116 0.1900 0.2000 177,673 +0.00(+1.21%)
Nov 05, 2025 0.2250 0.2250 0.1939 0.1976 348,705 -0.01(-6.13%)
Nov 04, 2025 0.2115 0.2115 0.1980 0.2105 73,518 -0.00(-0.47%)
Nov 03, 2025 0.1900 0.2145 0.1900 0.2115 701,484 +0.02(+8.80%)
Oct 31, 2025 0.1951 0.1995 0.1929 0.1944 67,054 +0.01(+2.97%)
Oct 30, 2025 0.1860 0.1888 0.1860 0.1888 10,114 +0.00(+0.32%)
Oct 29, 2025 0.1913 0.1930 0.1846 0.1882 83,159 -0.01(-3.04%)
Oct 28, 2025 0.1909 0.1943 0.1830 0.1941 78,169 -0.00(-0.97%)
Oct 27, 2025 0.1850 0.2005 0.1801 0.1960 151,558 -0.00(-2.00%)
Oct 24, 2025 0.1933 0.2053 0.1808 0.2000 145,926 +0.00(+0.70%)
Oct 23, 2025 0.2160 0.2160 0.1900 0.1986 14,503 +0.01(+3.06%)
Oct 22, 2025 0.1982 0.2021 0.1819 0.1927 215,110 -0.01(-4.84%)
Oct 21, 2025 0.1950 0.2025 0.1902 0.2025 22,216 +0.00(+1.45%)
Oct 20, 2025 0.1977 0.2076 0.1950 0.1996 58,611 -0.00(-0.20%)
Oct 17, 2025 0.1938 0.2140 0.1938 0.2000 97,045 +0.00(+0.96%)
Oct 16, 2025 0.2300 0.2300 0.1981 0.1981 20,413 -0.02(-7.82%)
Oct 15, 2025 0.2136 0.2163 0.2040 0.2149 117,200 +0.01(+5.34%)
Oct 14, 2025 0.2090 0.2200 0.1870 0.2040 241,061 -0.02(-7.27%)
Oct 13, 2025 0.1939 0.2300 0.1939 0.2200 14,439 +0.02(+7.79%)
Oct 10, 2025 0.2121 0.2121 0.1880 0.2041 207,562 +0.00(+0.15%)
Oct 09, 2025 0.2018 0.2121 0.1964 0.2038 96,209 -0.01(-2.58%)
Oct 08, 2025 0.2100 0.2170 0.2013 0.2092 51,355 -0.01(-2.70%)
Oct 07, 2025 0.2200 0.2200 0.2121 0.2150 30,297 +0.01(+4.62%)
Oct 06, 2025 0.2193 0.2193 0.2052 0.2055 50,044 -0.01(-2.38%)
Oct 03, 2025 0.2128 0.2157 0.2052 0.2105 13,260 -0.00(-1.08%)
Oct 02, 2025 0.2350 0.2365 0.2052 0.2128 89,278 -0.01(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.