Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1969 -0.0031 (-1.55%)
Streaming Delayed Price Updated: 11:59 AM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.2000 0.2116 0.1900 0.2000 177,673 +0.00(+1.21%)
Nov 05, 2025 0.2250 0.2250 0.1939 0.1976 348,705 -0.01(-6.13%)
Nov 04, 2025 0.2115 0.2115 0.1980 0.2105 73,518 -0.00(-0.47%)
Nov 03, 2025 0.1900 0.2145 0.1900 0.2115 701,484 +0.02(+8.80%)
Oct 31, 2025 0.1951 0.1995 0.1929 0.1944 67,054 +0.01(+2.97%)
Oct 30, 2025 0.1860 0.1888 0.1860 0.1888 10,114 +0.00(+0.32%)
Oct 29, 2025 0.1913 0.1930 0.1846 0.1882 83,159 -0.01(-3.04%)
Oct 28, 2025 0.1909 0.1943 0.1830 0.1941 78,169 -0.00(-0.97%)
Oct 27, 2025 0.1850 0.2005 0.1801 0.1960 151,558 -0.00(-2.00%)
Oct 24, 2025 0.1933 0.2053 0.1808 0.2000 145,926 +0.00(+0.70%)
Oct 23, 2025 0.2160 0.2160 0.1900 0.1986 14,503 +0.01(+3.06%)
Oct 22, 2025 0.1982 0.2021 0.1819 0.1927 215,110 -0.01(-4.84%)
Oct 21, 2025 0.1950 0.2025 0.1902 0.2025 22,216 +0.00(+1.45%)
Oct 20, 2025 0.1977 0.2076 0.1950 0.1996 58,611 -0.00(-0.20%)
Oct 17, 2025 0.1938 0.2140 0.1938 0.2000 97,045 +0.00(+0.96%)
Oct 16, 2025 0.2300 0.2300 0.1981 0.1981 20,413 -0.02(-7.82%)
Oct 15, 2025 0.2136 0.2163 0.2040 0.2149 117,200 +0.01(+5.34%)
Oct 14, 2025 0.2090 0.2200 0.1870 0.2040 241,061 -0.02(-7.27%)
Oct 13, 2025 0.1939 0.2300 0.1939 0.2200 14,439 +0.02(+7.79%)
Oct 10, 2025 0.2121 0.2121 0.1880 0.2041 207,562 +0.00(+0.15%)
Oct 09, 2025 0.2018 0.2121 0.1964 0.2038 96,209 -0.01(-2.58%)
Oct 08, 2025 0.2100 0.2170 0.2013 0.2092 51,355 -0.01(-2.70%)
Oct 07, 2025 0.2200 0.2200 0.2121 0.2150 30,297 +0.01(+4.62%)
Oct 06, 2025 0.2193 0.2193 0.2052 0.2055 50,044 -0.01(-2.38%)
Oct 03, 2025 0.2128 0.2157 0.2052 0.2105 13,260 -0.00(-1.08%)
Oct 02, 2025 0.2350 0.2365 0.2052 0.2128 89,278 -0.01(-4.92%)
Oct 01, 2025 0.2211 0.2246 0.2181 0.2238 44,520 +0.00(+0.00%)
Sep 30, 2025 0.2230 0.2274 0.2111 0.2238 198,181 -0.00(-0.53%)
Sep 29, 2025 0.2100 0.2250 0.2038 0.2250 219,370 +0.02(+11.77%)
Sep 26, 2025 0.1980 0.2098 0.1924 0.2013 54,867 -0.00(-1.32%)
Sep 25, 2025 0.2039 0.2085 0.1980 0.2040 127,802 -0.01(-3.45%)
Sep 24, 2025 0.2006 0.2113 0.2000 0.2113 113,157 +0.00(+1.88%)
Sep 23, 2025 0.2136 0.2153 0.2000 0.2074 77,578 -0.00(-1.66%)
Sep 22, 2025 0.1980 0.2190 0.1980 0.2109 114,634 +0.00(+0.14%)
Sep 19, 2025 0.1787 0.2147 0.1787 0.2106 24,548 +0.00(+0.29%)
Sep 18, 2025 0.2090 0.2126 0.1888 0.2100 54,155 -0.02(-6.67%)
Sep 17, 2025 0.1992 0.2310 0.1992 0.2250 17,862 -0.01(-4.26%)
Sep 16, 2025 0.2011 0.2350 0.2001 0.2350 53,685 +0.02(+11.90%)
Sep 15, 2025 0.2062 0.2145 0.2000 0.2100 183,254 -0.01(-2.51%)
Sep 12, 2025 0.2037 0.2194 0.2037 0.2154 59,622 +0.00(+1.17%)
Sep 11, 2025 0.2100 0.2190 0.2041 0.2129 55,662 -0.00(-0.14%)
Sep 10, 2025 0.2100 0.2132 0.2100 0.2132 12,403 +0.00(+1.28%)
Sep 09, 2025 0.2100 0.2199 0.2074 0.2105 37,950 -0.00(-1.73%)
Sep 08, 2025 0.2140 0.2168 0.2050 0.2142 32,372 -0.00(-1.88%)
Sep 05, 2025 0.2200 0.2219 0.2051 0.2183 156,944 -0.00(-0.95%)
Sep 04, 2025 0.2210 0.2221 0.2121 0.2204 14,882 -0.00(-0.14%)
Sep 03, 2025 0.2011 0.2234 0.2011 0.2207 14,735 -0.00(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.