Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.2925 +0.0051 (+1.77%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.2793 0.2940 0.2793 0.2874 20,021 +0.01(+2.64%)
Jan 27, 2026 0.2841 0.3083 0.2715 0.2800 38,852 -0.01(-3.91%)
Jan 26, 2026 0.2927 0.2946 0.2790 0.2914 86,381 +0.00(+1.64%)
Jan 23, 2026 0.2710 0.2900 0.2700 0.2867 133,452 +0.03(+10.78%)
Jan 22, 2026 0.2518 0.2630 0.2485 0.2588 29,015 +0.01(+3.52%)
Jan 21, 2026 0.2568 0.2700 0.2424 0.2500 183,714 -0.01(-3.85%)
Jan 20, 2026 0.2600 0.2634 0.2550 0.2600 39,989 +0.00(+0.78%)
Jan 16, 2026 0.2716 0.2790 0.2555 0.2580 54,850 -0.01(-4.83%)
Jan 15, 2026 0.2623 0.2711 0.2623 0.2711 14,550 +0.01(+1.92%)
Jan 14, 2026 0.2600 0.2860 0.2596 0.2660 29,375 +0.01(+2.31%)
Jan 13, 2026 0.2578 0.2642 0.2550 0.2600 48,706 +0.01(+2.12%)
Jan 12, 2026 0.2623 0.2640 0.2530 0.2546 34,868 +0.02(+9.41%)
Jan 09, 2026 0.2300 0.2352 0.2280 0.2327 37,422 +0.00(+2.02%)
Jan 08, 2026 0.2423 0.2453 0.2250 0.2281 193,586 -0.00(-1.17%)
Jan 07, 2026 0.2340 0.2460 0.2308 0.2308 16,599 -0.02(-6.56%)
Jan 06, 2026 0.2600 0.2600 0.2411 0.2470 50,288 -0.01(-3.21%)
Jan 05, 2026 0.2319 0.2575 0.2314 0.2552 92,828 +0.02(+10.14%)
Jan 02, 2026 0.2453 0.2453 0.2317 0.2317 23,666 -0.01(-3.66%)
Dec 31, 2025 0.2439 0.2439 0.2303 0.2405 97,800 +0.01(+5.16%)
Dec 30, 2025 0.2358 0.2383 0.2143 0.2287 95,197 -0.01(-4.31%)
Dec 29, 2025 0.2600 0.2700 0.2354 0.2390 63,622 -0.02(-7.94%)
Dec 26, 2025 0.2754 0.2754 0.2470 0.2596 6,975 -0.01(-2.74%)
Dec 24, 2025 0.2800 0.3020 0.2669 0.2669 93,395 -0.01(-4.34%)
Dec 23, 2025 0.2860 0.2897 0.2750 0.2790 20,430 +0.01(+3.72%)
Dec 22, 2025 0.2802 0.2964 0.2300 0.2690 143,945 +0.07(+34.50%)
Dec 19, 2025 0.2953 0.3500 0.1500 0.2000 196,632 -0.09(-32.04%)
Dec 18, 2025 0.2900 0.2947 0.2854 0.2943 65,737 +0.02(+5.83%)
Dec 17, 2025 0.2780 0.2890 0.2780 0.2781 22,701 +0.00(+0.65%)
Dec 16, 2025 0.2742 0.2763 0.2719 0.2763 9,187 -0.00(-0.58%)
Dec 15, 2025 0.2660 0.2779 0.2531 0.2779 99,981 -0.00(-0.04%)
Dec 12, 2025 0.2800 0.2870 0.2747 0.2780 64,815 -0.01(-4.27%)
Dec 11, 2025 0.2881 0.3013 0.2827 0.2904 53,274 +0.01(+2.83%)
Dec 10, 2025 0.2500 0.3090 0.2500 0.2824 47,705 +0.02(+5.77%)
Dec 09, 2025 0.2752 0.2752 0.2638 0.2670 72,321 -0.01(-2.98%)
Dec 08, 2025 0.2817 0.2837 0.2632 0.2752 31,813 -0.00(-1.71%)
Dec 05, 2025 0.2863 0.2874 0.2768 0.2800 32,409 -0.02(-5.15%)
Dec 04, 2025 0.2839 0.2994 0.2671 0.2952 63,972 +0.02(+7.82%)
Dec 03, 2025 0.2735 0.2806 0.2530 0.2738 16,202 +0.01(+2.55%)
Dec 02, 2025 0.2647 0.2701 0.2500 0.2670 76,275 +0.01(+5.74%)
Dec 01, 2025 0.2753 0.2828 0.2525 0.2525 231,598 -0.03(-10.24%)
Nov 28, 2025 0.2828 0.2906 0.2800 0.2813 37,511 +0.00(+0.46%)
Nov 26, 2025 0.2890 0.2890 0.2778 0.2800 91,110 -0.00(-1.41%)
Nov 25, 2025 0.2927 0.3054 0.2809 0.2840 158,114 -0.01(-3.17%)
Nov 24, 2025 0.3014 0.3050 0.2900 0.2933 44,097 -0.01(-3.93%)
Nov 21, 2025 0.3013 0.3102 0.2900 0.3053 175,882 +0.01(+1.77%)
Nov 20, 2025 0.3100 0.3200 0.3000 0.3000 114,117 -0.01(-4.15%)
Nov 19, 2025 0.3390 0.3390 0.3108 0.3130 66,301 -0.00(-1.17%)
Nov 18, 2025 0.3277 0.3309 0.3100 0.3167 142,312 +0.00(+1.54%)
Nov 17, 2025 0.3200 0.3640 0.3089 0.3119 358,945 -0.00(-0.83%)
Nov 14, 2025 0.2903 0.3188 0.2755 0.3145 126,817 +0.04(+14.66%)
Nov 13, 2025 0.2798 0.2798 0.2633 0.2743 121,567 -0.01(-4.46%)
Nov 12, 2025 0.2871 0.2871 0.2660 0.2871 3,382 +0.01(+2.76%)
Nov 11, 2025 0.2794 0.2794 0.2794 0.2794 1,078 +0.00(+1.09%)
Nov 10, 2025 0.2828 0.3040 0.2748 0.2764 9,976 +0.00(+0.77%)
Nov 07, 2025 0.2800 0.2800 0.2700 0.2743 34,052 -0.00(-0.51%)
Nov 06, 2025 0.2863 0.2863 0.2757 0.2757 6,691 +0.00(+0.25%)
Nov 04, 2025 0.2750 0 -0.03(-9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.