Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.2780 -0.0124 (-4.27%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.2800 0.2870 0.2747 0.2780 64,815 -0.01(-4.27%)
Dec 11, 2025 0.2881 0.3013 0.2827 0.2904 53,274 +0.01(+2.83%)
Dec 10, 2025 0.2500 0.3090 0.2500 0.2824 47,705 +0.02(+5.77%)
Dec 09, 2025 0.2752 0.2752 0.2638 0.2670 72,321 -0.01(-2.98%)
Dec 08, 2025 0.2817 0.2837 0.2632 0.2752 31,813 -0.00(-1.71%)
Dec 05, 2025 0.2863 0.2874 0.2768 0.2800 32,409 -0.02(-5.15%)
Dec 04, 2025 0.2839 0.2994 0.2671 0.2952 63,972 +0.02(+7.82%)
Dec 03, 2025 0.2735 0.2806 0.2530 0.2738 16,202 +0.01(+2.55%)
Dec 02, 2025 0.2647 0.2701 0.2500 0.2670 76,275 +0.01(+5.74%)
Dec 01, 2025 0.2753 0.2828 0.2525 0.2525 231,598 -0.03(-10.24%)
Nov 28, 2025 0.2828 0.2906 0.2800 0.2813 37,511 +0.00(+0.46%)
Nov 26, 2025 0.2890 0.2890 0.2778 0.2800 91,110 -0.00(-1.41%)
Nov 25, 2025 0.2927 0.3054 0.2809 0.2840 158,114 -0.01(-3.17%)
Nov 24, 2025 0.3014 0.3050 0.2900 0.2933 44,097 -0.01(-3.93%)
Nov 21, 2025 0.3013 0.3102 0.2900 0.3053 175,882 +0.01(+1.77%)
Nov 20, 2025 0.3100 0.3200 0.3000 0.3000 114,117 -0.01(-4.15%)
Nov 19, 2025 0.3390 0.3390 0.3108 0.3130 66,301 -0.00(-1.17%)
Nov 18, 2025 0.3277 0.3309 0.3100 0.3167 142,312 +0.00(+1.54%)
Nov 17, 2025 0.3200 0.3640 0.3089 0.3119 358,945 -0.00(-0.83%)
Nov 14, 2025 0.2903 0.3188 0.2755 0.3145 126,817 +0.04(+14.66%)
Nov 13, 2025 0.2798 0.2798 0.2633 0.2743 121,567 -0.01(-4.46%)
Nov 12, 2025 0.2871 0.2871 0.2660 0.2871 3,382 +0.01(+2.76%)
Nov 11, 2025 0.2794 0.2794 0.2794 0.2794 1,078 +0.00(+1.09%)
Nov 10, 2025 0.2828 0.3040 0.2748 0.2764 9,976 +0.00(+0.77%)
Nov 07, 2025 0.2800 0.2800 0.2700 0.2743 34,052 -0.00(-0.51%)
Nov 06, 2025 0.2863 0.2863 0.2757 0.2757 6,691 +0.00(+0.25%)
Nov 04, 2025 0.2750 0 -0.03(-9.75%)
Nov 03, 2025 0.3064 0.3064 0.3047 0.3047 45,000 -0.00(-0.78%)
Oct 31, 2025 0.3050 0.3076 0.3050 0.3071 26,440 +0.00(+0.69%)
Oct 30, 2025 0.3023 0.3050 0.2984 0.3050 23,040 -0.01(-1.96%)
Oct 29, 2025 0.3063 0.3168 0.3063 0.3111 5,083 +0.01(+1.73%)
Oct 28, 2025 0.3200 0.3200 0.3043 0.3058 16,184 -0.01(-2.70%)
Oct 27, 2025 0.3100 0.3143 0.3100 0.3143 22,367 -0.00(-0.82%)
Oct 24, 2025 0.3100 0.3230 0.3100 0.3169 52,150 +0.01(+3.06%)
Oct 23, 2025 0.3047 0.3075 0.2800 0.3075 23,409 +0.00(+0.10%)
Oct 22, 2025 0.3106 0.3114 0.3072 0.3072 8,200 -0.00(-0.58%)
Oct 21, 2025 0.3330 0.3330 0.3040 0.3090 24,070 -0.02(-7.32%)
Oct 20, 2025 0.3306 0.3500 0.3300 0.3334 35,864 +0.01(+3.16%)
Oct 17, 2025 0.3309 0.3309 0.3232 0.3232 7,155 +0.00(+1.00%)
Oct 16, 2025 0.3350 0.3350 0.3200 0.3200 42,276 -0.01(-3.06%)
Oct 15, 2025 0.3500 0.3500 0.3290 0.3301 20,675 -0.01(-2.34%)
Oct 14, 2025 0.3143 0.3534 0.3050 0.3380 52,147 +0.03(+11.18%)
Oct 13, 2025 0.3000 0.3267 0.3000 0.3040 7,280 +0.00(+1.33%)
Oct 10, 2025 0.3104 0.3104 0.3000 0.3000 53,825 -0.01(-3.07%)
Oct 09, 2025 0.3080 0.3095 0.3014 0.3095 14,164 +0.00(+0.49%)
Oct 08, 2025 0.3100 0.3100 0.3059 0.3080 28,996 -0.03(-9.14%)
Oct 07, 2025 0.3010 0.3390 0.3010 0.3390 120,790 +0.02(+6.91%)
Oct 06, 2025 0.3300 0.3550 0.3168 0.3171 19,872 -0.01(-4.49%)
Oct 03, 2025 0.3010 0.3390 0.3010 0.3320 23,865 +0.01(+3.75%)
Oct 02, 2025 0.2975 0.3370 0.2975 0.3200 106,900 +0.01(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.