Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UNFYF)

0.4336 -0.0172 (-3.82%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4359 0.4400 0.4336 0.4336 20,994 -0.02(-3.82%)
Aug 14, 2025 0.4600 0.4600 0.4321 0.4508 19,705 -0.01(-1.57%)
Aug 13, 2025 0.4193 0.4627 0.4055 0.4580 92,425 +0.06(+14.21%)
Aug 12, 2025 0.4554 0.4554 0.4010 0.4010 74,825 -0.03(-8.03%)
Aug 11, 2025 0.3610 0.4473 0.3610 0.4360 140,993 +0.06(+17.05%)
Aug 08, 2025 0.3610 0.3859 0.3610 0.3725 5,933 +0.01(+2.90%)
Aug 07, 2025 0.3799 0.3799 0.3610 0.3620 26,404 -0.01(-2.98%)
Aug 06, 2025 0.4009 0.4009 0.3731 0.3731 20,440 -0.01(-3.44%)
Aug 05, 2025 0.3800 0.4551 0.3799 0.3864 63,448 -0.03(-8.00%)
Aug 04, 2025 0.4276 0.4300 0.4000 0.4200 88,907 +0.03(+8.81%)
Aug 01, 2025 0.3519 0.4080 0.3519 0.3860 147,374 +0.03(+9.22%)
Jul 31, 2025 0.3536 0.3680 0.3294 0.3534 60,514 -0.01(-3.84%)
Jul 30, 2025 0.3203 0.3738 0.3102 0.3675 147,473 +0.02(+6.77%)
Jul 29, 2025 0.3585 0.3585 0.3335 0.3442 60,499 -0.00(-0.23%)
Jul 28, 2025 0.3733 0.4027 0.3450 0.3450 7,911 -0.01(-3.01%)
Jul 25, 2025 0.3658 0.3750 0.3356 0.3557 42,514 -0.01(-3.84%)
Jul 24, 2025 0.3747 0.3800 0.3693 0.3699 21,420 +0.01(+2.66%)
Jul 23, 2025 0.3520 0.3739 0.3520 0.3603 8,031 +0.01(+1.49%)
Jul 22, 2025 0.3532 0.3576 0.3400 0.3550 25,110 +0.00(+0.00%)
Jul 21, 2025 0.3480 0.3849 0.3480 0.3550 73,970 +0.00(+0.00%)
Jul 18, 2025 0.3847 0.3996 0.3252 0.3550 61,297 -0.02(-5.18%)
Jul 17, 2025 0.3690 0.3829 0.3540 0.3744 15,855 +0.01(+2.86%)
Jul 16, 2025 0.3750 0.3789 0.3618 0.3640 48,084 -0.02(-4.21%)
Jul 15, 2025 0.3878 0.3995 0.3800 0.3800 19,775 -0.01(-2.56%)
Jul 14, 2025 0.3989 0.4073 0.3766 0.3900 19,378 +0.00(+0.26%)
Jul 11, 2025 0.4027 0.4027 0.3615 0.3890 35,299 -0.01(-1.37%)
Jul 10, 2025 0.4031 0.4249 0.3723 0.3944 50,423 -0.01(-2.67%)
Jul 09, 2025 0.3811 0.4052 0.3630 0.4052 6,086 +0.04(+10.35%)
Jul 08, 2025 0.3672 0.3817 0.3592 0.3672 54,288 -0.02(-6.04%)
Jul 07, 2025 0.4290 0.4481 0.3837 0.3908 72,400 -0.08(-16.85%)
Jul 03, 2025 0.4000 0.4900 0.3709 0.4700 449,049 +0.11(+29.98%)
Jul 02, 2025 0.3500 0.3954 0.3331 0.3616 152,403 -0.03(-7.83%)
Jul 01, 2025 0.2638 0.3940 0.2468 0.3923 1,018,538 +0.16(+69.53%)
Jun 30, 2025 0.2465 0.2465 0.2170 0.2314 6,603 -0.00(-1.95%)
Jun 27, 2025 0.2300 0.2360 0.2300 0.2360 5,825 +0.01(+3.65%)
Jun 26, 2025 0.2265 0.2373 0.2260 0.2277 14,040 +0.01(+2.57%)
Jun 25, 2025 0.2295 0.2334 0.2220 0.2220 9,638 +0.00(+0.00%)
Jun 24, 2025 0.2364 0.2432 0.2200 0.2220 124,394 -0.01(-6.01%)
Jun 23, 2025 0.2490 0.2490 0.2294 0.2362 6,983 +0.01(+2.38%)
Jun 20, 2025 0.2436 0.2436 0.2307 0.2307 5,081 -0.00(-0.26%)
Jun 18, 2025 0.2400 0.2400 0.2313 0.2313 12,488 -0.01(-2.49%)
Jun 17, 2025 0.2450 0.2527 0.2372 0.2372 40,305 -0.01(-3.18%)
Jun 16, 2025 0.2542 0.2542 0.2349 0.2450 7,657 +0.00(+0.33%)
Jun 13, 2025 0.2218 0.2442 0.2218 0.2442 4,008 +0.02(+9.80%)
Jun 12, 2025 0.2286 0.2286 0.2224 0.2224 713 -0.02(-9.48%)
Jun 11, 2025 0.2335 0.2610 0.2300 0.2457 87,837 +0.02(+7.29%)
Jun 10, 2025 0.2497 0.2497 0.2250 0.2290 2,129 -0.00(-0.43%)
Jun 09, 2025 0.2431 0.2431 0.2300 0.2300 18,207 -0.01(-5.31%)
Jun 06, 2025 0.2460 0.2460 0.2142 0.2429 21,300 +0.02(+7.96%)
Jun 05, 2025 0.2620 0.2620 0.2250 0.2250 8,692 -0.03(-10.57%)
Jun 04, 2025 0.2310 0.2600 0.2310 0.2516 38,344 +0.04(+21.19%)
Jun 03, 2025 0.2310 0.2310 0.1930 0.2076 21,353 +0.04(+26.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.