Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:UNFYF)

0.4648 -0.0578 (-11.06%)

Streaming Delayed Price Updated: 1:55 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.5964	0.5964	0.4800	0.5226	40,782	+0.01(+2.75%)
Oct 14, 2025	0.5500	0.5710	0.5014	0.5086	167,527	-0.06(-11.16%)
Oct 13, 2025	0.5486	0.6150	0.5293	0.5725	23,333	+0.06(+12.25%)
Oct 10, 2025	0.5460	0.5460	0.5100	0.5100	53,715	-0.07(-12.07%)
Oct 09, 2025	0.6057	0.6529	0.5800	0.5800	58,400	-0.03(-5.26%)
Oct 08, 2025	0.5700	0.6195	0.5600	0.6122	134,165	+0.05(+9.26%)
Oct 07, 2025	0.6100	0.6306	0.5518	0.5603	150,708	-0.04(-6.62%)
Oct 06, 2025	0.5000	0.6000	0.4960	0.6000	244,803	+0.10(+20.00%)
Oct 03, 2025	0.4789	0.5000	0.4229	0.5000	131,942	+0.05(+12.36%)
Oct 02, 2025	0.5040	0.5040	0.4229	0.4450	67,846	-0.01(-1.61%)
Oct 01, 2025	0.4478	0.4705	0.4478	0.4523	10,679	-0.03(-6.34%)
Sep 30, 2025	0.4550	0.4894	0.4460	0.4829	27,629	+0.03(+6.13%)
Sep 29, 2025	0.5520	0.5520	0.4550	0.4550	58,042	-0.01(-3.07%)
Sep 26, 2025	0.4474	0.5259	0.4474	0.4694	120,410	+0.01(+2.00%)
Sep 25, 2025	0.5000	0.5087	0.4541	0.4602	70,471	-0.01(-3.12%)
Sep 24, 2025	0.3900	0.4750	0.3900	0.4750	201,845	+0.09(+24.80%)
Sep 23, 2025	0.3690	0.3852	0.3631	0.3806	24,523	+0.03(+7.06%)
Sep 22, 2025	0.4053	0.4053	0.3491	0.3555	77,871	-0.04(-10.92%)
Sep 19, 2025	0.3928	0.4091	0.3849	0.3991	56,119	+0.01(+3.69%)
Sep 18, 2025	0.3853	0.3992	0.3470	0.3849	24,170	+0.00(+1.21%)
Sep 17, 2025	0.4011	0.4011	0.3803	0.3803	6,284	+0.00(+0.58%)
Sep 16, 2025	0.3460	0.3781	0.3460	0.3781	25,189	+0.03(+8.03%)
Sep 15, 2025	0.3100	0.3500	0.3100	0.3500	41,384	+0.03(+10.06%)
Sep 12, 2025	0.3300	0.3326	0.3180	0.3180	53,810	-0.01(-2.96%)
Sep 11, 2025	0.3588	0.3879	0.3277	0.3277	14,865	-0.02(-5.01%)
Sep 10, 2025	0.3600	0.3656	0.3450	0.3450	46,399	-0.02(-4.70%)
Sep 09, 2025	0.3716	0.3937	0.3600	0.3620	67,001	-0.02(-5.68%)
Sep 08, 2025	0.3838	0.3838	0.3714	0.3838	19,498	+0.00(+0.68%)
Sep 05, 2025	0.3812	0.3812	0.3812	0.3812	100	+0.01(+2.17%)
Sep 04, 2025	0.3730	0.3771	0.3700	0.3731	15,992	-0.00(-0.77%)
Sep 03, 2025	0.3804	0.3804	0.3760	0.3760	1,716	-0.01(-3.37%)
Sep 02, 2025	0.4000	0.4176	0.3793	0.3891	22,516	-0.01(-1.44%)
Aug 29, 2025	0.3740	0.3948	0.3700	0.3948	6,041	-0.01(-1.30%)
Aug 28, 2025	0.3819	0.4000	0.3819	0.4000	3,625	+0.02(+4.90%)
Aug 27, 2025	0.3700	0.3880	0.3700	0.3813	898	+0.00(+0.47%)
Aug 26, 2025	0.4027	0.4027	0.3795	0.3795	5,232	+0.00(+0.64%)
Aug 25, 2025	0.3953	0.4000	0.3771	0.3771	18,489	-0.02(-5.39%)
Aug 22, 2025	0.4089	0.4089	0.3800	0.3986	46,930	+0.02(+3.99%)
Aug 21, 2025	0.3917	0.4012	0.3730	0.3833	23,007	+0.01(+3.12%)
Aug 20, 2025	0.3962	0.4018	0.3717	0.3717	18,725	-0.03(-6.91%)
Aug 19, 2025	0.4300	0.4300	0.3993	0.3993	33,336	-0.03(-6.94%)
Aug 18, 2025	0.4350	0.4350	0.4291	0.4291	892	-0.00(-1.04%)
Aug 15, 2025	0.4359	0.4400	0.4336	0.4336	20,994	-0.02(-3.82%)
Aug 14, 2025	0.4600	0.4600	0.4321	0.4508	19,705	-0.01(-1.57%)
Aug 13, 2025	0.4193	0.4627	0.4055	0.4580	92,425	+0.06(+14.21%)
Aug 12, 2025	0.4554	0.4554	0.4010	0.4010	74,825	-0.03(-8.03%)
Aug 11, 2025	0.3610	0.4473	0.3610	0.4360	140,993	+0.06(+17.05%)
Aug 08, 2025	0.3610	0.3859	0.3610	0.3725	5,933	+0.01(+2.90%)
Aug 07, 2025	0.3799	0.3799	0.3610	0.3620	26,404	-0.01(-2.98%)
Aug 06, 2025	0.4009	0.4009	0.3731	0.3731	20,440	-0.01(-3.44%)
Aug 05, 2025	0.3800	0.4551	0.3799	0.3864	63,448	-0.03(-8.00%)
Aug 04, 2025	0.4276	0.4300	0.4000	0.4200	88,907	+0.03(+8.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:UNFYF)

Historical Prices