Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.6300 -0.0108 (-1.69%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6277 0.6500 0.6261 0.6300 400,916 -0.01(-1.69%)
Jul 02, 2025 0.6300 0.6483 0.6206 0.6408 528,278 +0.02(+2.53%)
Jul 01, 2025 0.6175 0.6500 0.6175 0.6250 445,576 -0.01(-1.19%)
Jun 30, 2025 0.6100 0.6430 0.5990 0.6325 354,272 +0.01(+1.52%)
Jun 27, 2025 0.6326 0.6500 0.6086 0.6230 545,370 -0.02(-2.53%)
Jun 26, 2025 0.6140 0.6480 0.6140 0.6392 319,811 +0.00(+0.44%)
Jun 25, 2025 0.5889 0.6460 0.5760 0.6364 870,329 +0.05(+9.05%)
Jun 24, 2025 0.5709 0.5837 0.5600 0.5836 501,858 +0.00(+0.14%)
Jun 23, 2025 0.5981 0.5990 0.5727 0.5828 474,542 +0.00(+0.05%)
Jun 20, 2025 0.5860 0.6000 0.5725 0.5825 633,354 -0.01(-1.75%)
Jun 18, 2025 0.6050 0.6102 0.5820 0.5929 897,497 -0.02(-2.80%)
Jun 17, 2025 0.5894 0.6115 0.5643 0.6100 2,504,059 -0.01(-2.24%)
Jun 16, 2025 0.6699 0.6800 0.6181 0.6240 904,504 -0.04(-5.71%)
Jun 13, 2025 0.6514 0.6618 0.6323 0.6618 543,918 +0.03(+4.01%)
Jun 12, 2025 0.6259 0.6565 0.6259 0.6363 788,062 +0.01(+0.97%)
Jun 11, 2025 0.6602 0.6853 0.6139 0.6302 1,842,249 -0.04(-5.90%)
Jun 10, 2025 0.7081 0.7132 0.6471 0.6697 1,060,324 -0.03(-3.86%)
Jun 09, 2025 0.7039 0.7149 0.6853 0.6966 665,896 +0.01(+1.18%)
Jun 06, 2025 0.6860 0.6987 0.6714 0.6885 1,033,723 +0.00(+0.67%)
Jun 05, 2025 0.7200 0.7229 0.6800 0.6839 1,090,492 -0.03(-3.68%)
Jun 04, 2025 0.7000 0.7144 0.6807 0.7100 947,159 +0.02(+2.90%)
Jun 03, 2025 0.7068 0.7330 0.6674 0.6900 639,654 +0.00(+0.73%)
Jun 02, 2025 0.6400 0.6900 0.6250 0.6850 1,578,161 +0.05(+7.62%)
May 30, 2025 0.6373 0.6400 0.6150 0.6365 380,899 +0.00(+0.33%)
May 29, 2025 0.6301 0.6500 0.6301 0.6344 357,956 +0.00(+0.00%)
May 28, 2025 0.6304 0.6480 0.6200 0.6344 493,847 +0.00(+0.63%)
May 27, 2025 0.6386 0.6500 0.6240 0.6304 1,839,372 +0.01(+1.84%)
May 23, 2025 0.6300 0.6339 0.6044 0.6190 804,778 +0.01(+1.89%)
May 22, 2025 0.5880 0.6183 0.5780 0.6075 1,411,812 +0.04(+7.48%)
May 21, 2025 0.5887 0.5930 0.5526 0.5652 418,466 -0.01(-1.50%)
May 20, 2025 0.5455 0.5930 0.5453 0.5738 390,315 -0.02(-2.65%)
May 19, 2025 0.5846 0.5930 0.5600 0.5894 330,175 +0.03(+4.47%)
May 16, 2025 0.5641 0.5726 0.5491 0.5642 647,548 -0.01(-1.66%)
May 15, 2025 0.6100 0.6100 0.5630 0.5737 932,963 -0.02(-3.17%)
May 14, 2025 0.6460 0.6460 0.5642 0.5925 1,069,426 -0.02(-2.85%)
May 13, 2025 0.5600 0.6180 0.5407 0.6099 3,144,918 +0.07(+14.00%)
May 12, 2025 0.5398 0.5500 0.5200 0.5350 1,175,386 +0.00(+0.13%)
May 09, 2025 0.5198 0.5450 0.5070 0.5343 1,416,351 +0.03(+6.86%)
May 08, 2025 0.5280 0.5280 0.4965 0.5000 854,646 +0.00(+0.64%)
May 07, 2025 0.5136 0.5218 0.4850 0.4968 797,263 -0.01(-1.62%)
May 06, 2025 0.5001 0.5100 0.4940 0.5050 1,014,518 +0.01(+1.84%)
May 05, 2025 0.5070 0.5136 0.4882 0.4959 357,221 +0.01(+1.41%)
May 02, 2025 0.4890 0.5136 0.4800 0.4890 651,602 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.