Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WRLGF)

0.7177 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.7500 0.7713 0.6977 0.7177 2,001,293 +0.01(+2.02%)
Oct 08, 2025 0.6844 0.7102 0.6600 0.7035 3,377,819 +0.03(+3.96%)
Oct 07, 2025 0.6480 0.6890 0.6450 0.6767 2,506,776 -0.00(-0.50%)
Oct 06, 2025 0.6803 0.7000 0.6642 0.6801 2,532,557 +0.00(+0.59%)
Oct 03, 2025 0.6925 0.6925 0.6662 0.6761 898,930 +0.00(+0.69%)
Oct 02, 2025 0.6970 0.7013 0.6581 0.6715 1,786,461 -0.03(-3.70%)
Oct 01, 2025 0.6810 0.7292 0.6810 0.6973 2,471,293 -0.03(-3.69%)
Sep 30, 2025 0.7308 0.7308 0.6948 0.7240 1,627,498 +0.00(+0.24%)
Sep 29, 2025 0.7400 0.7774 0.7080 0.7223 1,368,157 -0.01(-1.35%)
Sep 26, 2025 0.6980 0.7520 0.6980 0.7322 1,015,729 +0.02(+3.13%)
Sep 25, 2025 0.7165 0.7292 0.6980 0.7100 940,146 -0.01(-0.91%)
Sep 24, 2025 0.7400 0.7441 0.7070 0.7165 661,601 -0.02(-3.31%)
Sep 23, 2025 0.7400 0.7650 0.7273 0.7410 929,110 -0.00(-0.46%)
Sep 22, 2025 0.7400 0.7765 0.7400 0.7444 1,140,980 -0.00(-0.20%)
Sep 19, 2025 0.7240 0.7530 0.7150 0.7459 682,855 +0.04(+5.29%)
Sep 18, 2025 0.7025 0.7200 0.6970 0.7084 538,754 +0.00(+0.30%)
Sep 17, 2025 0.7285 0.7285 0.6980 0.7063 1,270,665 -0.02(-2.44%)
Sep 16, 2025 0.7560 0.7560 0.7050 0.7240 1,836,584 -0.03(-4.28%)
Sep 15, 2025 0.7800 0.8000 0.7560 0.7564 929,809 -0.04(-4.84%)
Sep 12, 2025 0.8327 0.8453 0.7680 0.7949 811,961 -0.02(-2.47%)
Sep 11, 2025 0.8000 0.8500 0.7716 0.8150 1,030,449 +0.03(+3.41%)
Sep 10, 2025 0.7576 0.8046 0.7401 0.7881 817,850 +0.04(+6.04%)
Sep 09, 2025 0.7650 0.7858 0.7315 0.7432 918,331 -0.01(-1.75%)
Sep 08, 2025 0.7558 0.7800 0.7299 0.7564 730,269 +0.03(+3.62%)
Sep 05, 2025 0.7183 0.7330 0.7096 0.7300 591,875 +0.02(+3.44%)
Sep 04, 2025 0.7290 0.7290 0.6570 0.7057 806,968 +0.00(+0.63%)
Sep 03, 2025 0.7100 0.7210 0.7000 0.7013 887,224 -0.01(-1.02%)
Sep 02, 2025 0.6901 0.7210 0.6888 0.7085 1,388,621 +0.00(+0.13%)
Aug 29, 2025 0.6962 0.7155 0.6761 0.7076 748,815 +0.04(+5.38%)
Aug 28, 2025 0.6965 0.6980 0.6650 0.6715 748,945 -0.00(-0.52%)
Aug 27, 2025 0.6800 0.6853 0.6587 0.6750 344,289 +0.00(+0.46%)
Aug 26, 2025 0.6607 0.6734 0.6535 0.6719 499,693 +0.02(+3.31%)
Aug 25, 2025 0.6881 0.6881 0.6470 0.6504 591,901 -0.02(-3.07%)
Aug 22, 2025 0.6420 0.6761 0.6400 0.6710 893,252 +0.03(+5.22%)
Aug 21, 2025 0.6119 0.6423 0.6053 0.6377 506,892 +0.02(+2.85%)
Aug 20, 2025 0.6046 0.6301 0.6037 0.6200 319,451 +0.02(+2.67%)
Aug 19, 2025 0.6164 0.6230 0.5964 0.6039 358,420 -0.02(-2.78%)
Aug 18, 2025 0.6300 0.6300 0.6000 0.6212 1,095,207 -0.01(-0.88%)
Aug 15, 2025 0.6197 0.6354 0.6197 0.6267 708,921 -0.00(-0.60%)
Aug 14, 2025 0.6451 0.6458 0.6220 0.6305 346,333 -0.01(-2.25%)
Aug 13, 2025 0.6670 0.6691 0.6450 0.6450 432,350 -0.01(-2.12%)
Aug 12, 2025 0.6650 0.6700 0.6400 0.6590 557,126 +0.01(+2.23%)
Aug 11, 2025 0.6509 0.6567 0.6221 0.6446 265,782 -0.01(-1.00%)
Aug 08, 2025 0.6400 0.6595 0.6314 0.6511 540,388 +0.01(+0.95%)
Aug 07, 2025 0.6940 0.6940 0.6302 0.6450 497,089 -0.01(-1.39%)
Aug 06, 2025 0.6500 0.6645 0.6260 0.6541 1,031,108 +0.02(+3.48%)
Aug 05, 2025 0.5925 0.6329 0.5925 0.6321 718,406 +0.03(+5.61%)
Aug 04, 2025 0.6024 0.6100 0.5952 0.5985 513,295 +0.01(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.