Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MAXXF)

0.5590 +0.0860 (+18.18%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.4908 0.5670 0.4550 0.5590 469,542 +0.09(+18.18%)
Nov 06, 2025 0.5210 0.5700 0.4207 0.4730 662,076 -0.10(-17.85%)
Nov 05, 2025 0.7000 0.7110 0.5310 0.5758 1,197,402 -0.13(-18.33%)
Nov 04, 2025 0.6335 0.7068 0.6299 0.7050 1,761,001 +0.08(+12.98%)
Nov 03, 2025 0.5850 0.6300 0.5401 0.6240 762,397 +0.10(+18.63%)
Oct 31, 2025 0.4726 0.5300 0.4300 0.5260 700,397 +0.08(+18.34%)
Oct 30, 2025 0.4700 0.5320 0.4200 0.4445 1,887,366 +0.00(+1.02%)
Oct 29, 2025 0.3800 0.4600 0.3664 0.4400 2,338,050 +0.09(+24.68%)
Oct 28, 2025 0.3580 0.3674 0.3311 0.3529 595,909 +0.02(+6.58%)
Oct 27, 2025 0.3123 0.3450 0.2993 0.3311 2,270,841 +0.05(+18.21%)
Oct 24, 2025 0.2700 0.2913 0.2607 0.2801 12,645 +0.03(+9.84%)
Oct 23, 2025 0.2554 0.2562 0.2509 0.2550 11,104 +0.01(+2.00%)
Oct 22, 2025 0.2597 0.2597 0.2500 0.2500 5,947 -0.01(-4.91%)
Oct 21, 2025 0.2600 0.2736 0.2596 0.2629 45,750 -0.01(-2.12%)
Oct 20, 2025 0.2673 0.2708 0.2627 0.2686 13,527 +0.01(+4.84%)
Oct 17, 2025 0.2520 0.2700 0.2520 0.2562 40,839 -0.00(-0.31%)
Oct 16, 2025 0.2632 0.2632 0.2511 0.2570 26,950 +0.00(+0.59%)
Oct 15, 2025 0.2735 0.2735 0.2555 0.2555 69,813 -0.02(-6.58%)
Oct 14, 2025 0.2678 0.2736 0.2670 0.2735 47,909 +0.01(+4.31%)
Oct 13, 2025 0.2673 0.3100 0.2622 0.2622 6,350 -0.00(-1.54%)
Oct 10, 2025 0.2800 0.2800 0.2663 0.2663 13,185 -0.01(-3.06%)
Oct 09, 2025 0.2600 0.2747 0.2600 0.2747 5,020 -0.00(-0.15%)
Oct 08, 2025 0.2766 0.2960 0.2743 0.2751 15,700 -0.00(-0.33%)
Oct 07, 2025 0.2755 0.2810 0.2755 0.2760 23,016 -0.01(-2.78%)
Oct 06, 2025 0.2814 0.2990 0.2700 0.2839 20,414 +0.00(+0.67%)
Oct 03, 2025 0.2836 0.2954 0.2820 0.2820 46,091 +0.00(+0.00%)
Oct 02, 2025 0.3000 0.3038 0.2775 0.2820 29,015 -0.02(-7.45%)
Oct 01, 2025 0.3200 0.3200 0.2985 0.3047 39,216 -0.01(-4.06%)
Sep 30, 2025 0.3032 0.3176 0.3032 0.3176 21,065 +0.01(+3.45%)
Sep 29, 2025 0.3030 0.3070 0.2873 0.3070 11,958 +0.02(+5.86%)
Sep 26, 2025 0.2979 0.2979 0.2819 0.2900 18,448 +0.00(+0.49%)
Sep 25, 2025 0.2896 0.3042 0.2820 0.2886 56,333 +0.01(+2.60%)
Sep 24, 2025 0.2900 0.2970 0.2807 0.2813 54,920 +0.00(+0.46%)
Sep 23, 2025 0.2640 0.2833 0.2640 0.2800 10,824 -0.01(-4.44%)
Sep 22, 2025 0.3180 0.3180 0.2900 0.2930 21,700 -0.01(-2.33%)
Sep 19, 2025 0.2990 0.3070 0.2915 0.3000 39,845 +0.02(+6.12%)
Sep 18, 2025 0.2877 0.2877 0.2798 0.2827 2,520 -0.00(-0.14%)
Sep 17, 2025 0.2794 0.2927 0.2697 0.2831 120,719 +0.00(+0.60%)
Sep 16, 2025 0.2618 0.2814 0.2550 0.2814 29,225 +0.02(+7.08%)
Sep 15, 2025 0.2600 0.2628 0.2571 0.2628 11,586 +0.00(+1.78%)
Sep 12, 2025 0.2700 0.2756 0.2582 0.2582 10,155 -0.02(-6.11%)
Sep 11, 2025 0.2799 0.2834 0.2661 0.2750 30,774 +0.01(+1.85%)
Sep 10, 2025 0.2280 0.2700 0.2280 0.2700 4,594 +0.03(+13.54%)
Sep 09, 2025 0.2564 0.2564 0.2378 0.2378 1,504 -0.02(-8.71%)
Sep 08, 2025 0.2578 0.2690 0.2578 0.2605 7,650 +0.01(+2.16%)
Sep 04, 2025 0.2550 0 +0.00(+0.43%)
Sep 03, 2025 0.2559 0.2688 0.2460 0.2539 14,249 -0.00(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.