Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movella Holdings Inc. - Common Stock (OP:MVLA)

0.0021 -0.0001 (-4.55%)
Streaming Delayed Price Updated: 10:25 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0021 0.0021 0.0021 0.0021 1,001 -0.00(-4.55%)
Nov 19, 2025 0.0022 1 +0.00(+4.76%)
Nov 18, 2025 0.0021 0.0021 0.0021 0.0021 37,647 +0.00(+0.00%)
Nov 17, 2025 0.0021 0.0021 0.0021 0.0021 1,047 +0.00(+0.00%)
Nov 14, 2025 0.0021 0.0021 0.0021 0.0021 2,046 +0.00(+0.00%)
Nov 13, 2025 0.0021 0.0021 0.0021 0.0021 308 +0.00(+0.00%)
Nov 11, 2025 0.0021 1 +0.00(+0.00%)
Nov 10, 2025 0.0021 0.0021 0.0021 0.0021 14,439 +0.00(+0.00%)
Nov 06, 2025 0.0021 1 +0.00(+90.91%)
Nov 03, 2025 0.0011 1 +0.00(+10.00%)
Oct 31, 2025 0.0010 0.0010 0.0010 0.0010 3,576 +0.00(+42.86%)
Oct 30, 2025 0.0007 0.0007 0.0007 0.0007 17,106 +0.00(+40.00%)
Oct 28, 2025 0.0006 0.0005 0 +0.00(+150.00%)
Oct 21, 2025 0.0002 0 +0.00(+0.00%)
Oct 16, 2025 0.0002 0 +0.00(+0.00%)
Oct 14, 2025 0.0002 2 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 225 -0.00(-88.24%)
Oct 10, 2025 0.0004 0.0017 0.0004 0.0017 21,597 +0.00(+325.00%)
Oct 08, 2025 0.0004 0 +0.00(+33.33%)
Oct 06, 2025 0.0003 15 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0003 0.0002 0.0003 2,783 -0.00(-85.71%)
Sep 24, 2025 0.0021 0 -0.00(-47.50%)
Sep 23, 2025 0.0040 0.0040 0.0040 0.0040 865 -0.00(-11.11%)
Sep 19, 2025 0.0045 0 +0.00(+36.36%)
Sep 18, 2025 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Sep 17, 2025 0.0033 0.0033 0.0033 0.0033 300 +0.00(+200.00%)
Sep 15, 2025 0.0011 20 -0.00(-45.00%)
Sep 11, 2025 0.0020 0 -0.00(-20.00%)
Sep 04, 2025 0.0025 0 -0.00(-24.24%)
Sep 03, 2025 0.0033 0.0033 0.0022 0.0033 30,630 -0.05(-93.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.