Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MQMIF)

0.1276 UNCHANGED
Last Price Updated: 10:17 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1276 1,000 -0.01(-8.07%)
Oct 30, 2025 0.1500 0.1500 0.1388 0.1388 3,000 -0.00(-0.86%)
Oct 24, 2025 0.1400 0 +0.01(+3.70%)
Oct 23, 2025 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-4.59%)
Oct 22, 2025 0.1350 0.1415 0.1350 0.1415 7,000 +0.01(+11.15%)
Oct 20, 2025 0.1273 0 -0.00(-2.08%)
Oct 17, 2025 0.1500 0.1500 0.1300 0.1300 43,321 -0.03(-16.24%)
Oct 16, 2025 0.1400 0.1552 0.1371 0.1552 30,176 +0.02(+17.49%)
Oct 15, 2025 0.1313 0.1565 0.1313 0.1321 115,200 +0.01(+5.68%)
Oct 14, 2025 0.1250 0.1250 0.1030 0.1250 162,500 +0.00(+0.00%)
Oct 13, 2025 0.1150 0.1250 0.1150 0.1250 7,500 +0.02(+21.83%)
Oct 09, 2025 0.1026 0 +0.00(+0.49%)
Oct 07, 2025 0.1021 0 +0.00(+2.10%)
Oct 06, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.04(+58.73%)
Oct 03, 2025 0.0630 0.0630 0.0630 0.0630 16,000 -0.02(-24.10%)
Oct 01, 2025 0.0830 0 +0.02(+24.62%)
Sep 18, 2025 0.0666 0 +0.01(+17.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.