Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYGGF)

0.1044 +0.0174 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1140 0.1148 0.0970 0.1044 48,295 +0.02(+20.00%)
Nov 06, 2025 0.1200 0.1210 0.0870 0.0870 90,628 -0.03(-27.50%)
Nov 05, 2025 0.0857 0.1200 0.0844 0.1200 64,051 -0.01(-10.98%)
Nov 03, 2025 0.1348 0 +0.03(+32.81%)
Oct 31, 2025 0.1015 0.1015 0.1015 0.1015 250 -0.00(-0.88%)
Oct 30, 2025 0.0850 0.1280 0.0850 0.1024 24,700 -0.03(-20.80%)
Oct 29, 2025 0.0800 0.1293 0.0800 0.1293 106,141 +0.04(+46.27%)
Oct 28, 2025 0.0884 0.0884 0.0884 0.0884 40,000 -0.00(-4.43%)
Oct 24, 2025 0.0925 0 +0.00(+2.78%)
Oct 23, 2025 0.0948 0.0948 0.0900 0.0900 103,828 +0.00(+0.22%)
Oct 22, 2025 0.0898 0.0898 0.0898 0.0898 98,000 -0.02(-18.36%)
Oct 21, 2025 0.1041 0.1100 0.0845 0.1100 88,536 -0.01(-4.35%)
Oct 20, 2025 0.1090 0.1377 0.1080 0.1150 241,258 +0.03(+35.29%)
Oct 17, 2025 0.1100 0.1100 0.0745 0.0850 171,024 -0.04(-29.98%)
Oct 16, 2025 0.1100 0.1214 0.1100 0.1214 24,273 +0.04(+58.69%)
Oct 15, 2025 0.0891 0.1312 0.0760 0.0765 25,614 -0.04(-36.83%)
Oct 14, 2025 0.0808 0.1211 0.0805 0.1211 13,563 +0.02(+20.14%)
Oct 13, 2025 0.1007 0.1008 0.1006 0.1008 16,900 +0.00(+0.20%)
Oct 10, 2025 0.1006 0.1006 0.1006 0.1006 500 +0.02(+22.68%)
Oct 09, 2025 0.0820 0.0820 0.0820 0.0820 182,807 -0.02(-20.23%)
Oct 08, 2025 0.1028 0.1028 0.1028 0.1028 154,391 +0.00(+0.00%)
Oct 07, 2025 0.1028 0.1028 0.1028 0.1028 83,537 +0.01(+5.22%)
Oct 03, 2025 0.0977 0 +0.02(+30.27%)
Oct 01, 2025 0.0750 0 +0.00(+7.14%)
Sep 30, 2025 0.0875 0.0875 0.0700 0.0700 245,753 +0.04(+121.52%)
Sep 29, 2025 0.0316 0.0316 0.0316 0.0316 646 -0.05(-60.50%)
Sep 26, 2025 0.0900 0.0900 0.0775 0.0800 254,946 +0.01(+19.40%)
Sep 25, 2025 0.0670 0.0670 0.0650 0.0670 54,425 +0.00(+4.85%)
Sep 24, 2025 0.0639 0.0639 0.0325 0.0639 231,000 -0.01(-11.74%)
Sep 22, 2025 0.0724 225,000 -0.02(-24.03%)
Sep 19, 2025 0.0953 0.0953 0.0953 0.0953 5,000 +0.03(+38.72%)
Sep 18, 2025 0.0704 0.0704 0.0687 0.0687 12,269 +0.00(+1.63%)
Sep 16, 2025 0.0676 200,000 +0.03(+69.00%)
Sep 15, 2025 0.0400 0.0400 0.0400 0.0400 171 -0.05(-53.11%)
Sep 12, 2025 0.0853 0.0853 0.0853 0.0853 10,000 +0.02(+31.03%)
Sep 11, 2025 0.0651 0.0651 0.0651 0.0651 100 +0.01(+19.89%)
Sep 08, 2025 0.0543 0 -0.01(-11.71%)
Sep 05, 2025 0.0615 0.0651 0.0615 0.0615 21,022 +0.03(+105.00%)
Sep 03, 2025 0.0300 0 -0.06(-68.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.