Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PNPNF)

0.8411 +0.0079 (+0.95%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8370 0.8412 0.8301 0.8411 18,903 +0.01(+1.12%)
Jul 02, 2025 0.8500 0.8550 0.8200 0.8318 26,137 -0.02(-2.71%)
Jul 01, 2025 0.8740 0.8740 0.8500 0.8550 15,047 -0.00(-0.47%)
Jun 30, 2025 0.8690 0.8761 0.8514 0.8590 105,136 -0.01(-0.71%)
Jun 27, 2025 0.8991 0.9100 0.8651 0.8651 33,118 -0.03(-3.51%)
Jun 26, 2025 0.8500 0.9030 0.8500 0.8966 32,264 +0.09(+10.69%)
Jun 25, 2025 0.8513 0.8513 0.8100 0.8100 49,897 -0.03(-3.80%)
Jun 24, 2025 0.8588 0.8984 0.8400 0.8420 20,326 -0.02(-2.87%)
Jun 23, 2025 0.8500 0.8709 0.8300 0.8669 90,164 -0.00(-0.36%)
Jun 20, 2025 0.9150 0.9150 0.8700 0.8700 81,593 -0.05(-4.92%)
Jun 18, 2025 0.9054 0.9662 0.9000 0.9150 107,315 -0.01(-0.76%)
Jun 17, 2025 0.9100 0.9899 0.9035 0.9220 10,555 -0.04(-3.96%)
Jun 16, 2025 0.9177 0.9942 0.9177 0.9600 78,886 +0.06(+6.67%)
Jun 13, 2025 0.9313 0.9651 0.8920 0.9000 148,480 -0.01(-1.37%)
Jun 12, 2025 0.9530 0.9530 0.9100 0.9125 28,196 -0.06(-6.43%)
Jun 11, 2025 0.9150 0.9962 0.9150 0.9752 108,110 +0.04(+3.78%)
Jun 10, 2025 0.9350 0.9631 0.9000 0.9397 74,661 -0.00(-0.03%)
Jun 09, 2025 0.8610 0.9400 0.8342 0.9400 173,013 +0.10(+12.04%)
Jun 06, 2025 0.8487 0.8699 0.8100 0.8390 72,475 -0.01(-1.47%)
Jun 05, 2025 0.9099 0.9200 0.8513 0.8515 92,339 -0.05(-5.34%)
Jun 04, 2025 0.8080 1.000 0.8080 0.8995 86,712 +0.02(+2.75%)
Jun 03, 2025 0.7878 0.9051 0.7878 0.8754 239,731 +0.08(+10.50%)
Jun 02, 2025 0.7897 0.8000 0.7450 0.7922 108,231 +0.03(+3.29%)
May 30, 2025 0.7450 0.7687 0.7450 0.7670 195,155 -0.00(-0.36%)
May 29, 2025 0.7900 0.8145 0.7520 0.7698 223,924 -0.02(-2.04%)
May 28, 2025 0.7360 0.8068 0.7360 0.7858 172,036 +0.02(+2.69%)
May 27, 2025 0.7322 0.8012 0.7322 0.7652 142,989 -0.04(-5.11%)
May 23, 2025 0.8152 0.8554 0.7600 0.8064 107,694 -0.02(-2.90%)
May 22, 2025 0.7759 0.8411 0.7600 0.8305 114,890 +0.07(+9.28%)
May 21, 2025 0.8000 0.8163 0.7600 0.7600 123,471 -0.04(-5.00%)
May 20, 2025 0.7200 0.8000 0.7000 0.8000 196,572 +0.07(+9.74%)
May 19, 2025 0.7000 0.7800 0.6500 0.7290 281,867 -0.06(-7.04%)
May 16, 2025 0.8100 0.8100 0.7526 0.7842 126,146 -0.00(-0.43%)
May 15, 2025 0.7300 0.8192 0.7300 0.7876 145,122 +0.06(+7.89%)
May 14, 2025 0.7500 0.7500 0.3749 0.7300 258,608 -0.02(-2.67%)
May 13, 2025 0.8100 0.8240 0.7500 0.7500 119,512 -0.07(-8.54%)
May 12, 2025 0.8590 0.8690 0.8075 0.8200 258,095 -0.02(-2.39%)
May 09, 2025 0.8869 0.8869 0.8401 0.8401 82,063 -0.02(-2.75%)
May 08, 2025 0.8658 0.8658 0.8600 0.8639 30,507 +0.00(+0.45%)
May 07, 2025 0.8904 0.9102 0.8600 0.8600 58,197 -0.04(-4.34%)
May 06, 2025 0.8672 0.8990 0.8500 0.8990 96,125 +0.04(+4.63%)
May 05, 2025 0.8307 0.8592 0.8227 0.8592 79,492 -0.00(-0.32%)
May 02, 2025 0.8510 0.8789 0.8384 0.8620 76,174 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.